Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.31	29.44	29.15	29.24	586,692	-0.24(-0.80%)
Jul 29, 2021	29.36	29.59	29.36	29.48	468,143	+0.48(+1.67%)
Jul 28, 2021	28.82	29.07	28.73	28.99	594,919	+0.50(+1.76%)
Jul 27, 2021	28.66	28.66	28.37	28.49	442,810	-0.19(-0.67%)
Jul 26, 2021	28.77	28.77	28.51	28.68	516,353	+0.05(+0.16%)
Jul 23, 2021	28.73	28.78	28.55	28.64	541,815	+0.12(+0.42%)
Jul 22, 2021	28.88	28.88	28.51	28.52	648,062	-0.33(-1.14%)
Jul 21, 2021	28.74	29.00	28.68	28.85	631,503	+0.14(+0.48%)
Jul 20, 2021	28.28	28.81	28.17	28.71	715,816	+0.41(+1.45%)
Jul 19, 2021	28.47	28.72	28.04	28.30	827,126	-0.53(-1.83%)
Jul 16, 2021	29.29	29.29	28.80	28.83	442,645	-0.38(-1.31%)
Jul 15, 2021	29.22	29.34	29.11	29.21	521,425	-0.43(-1.44%)
Jul 14, 2021	29.71	29.78	29.48	29.64	481,376	+0.12(+0.40%)
Jul 13, 2021	29.60	29.75	29.49	29.52	604,463	+0.05(+0.19%)
Jul 12, 2021	29.32	29.57	29.27	29.47	727,640	+0.28(+0.97%)
Jul 09, 2021	28.90	29.28	28.89	29.19	952,692	+0.60(+2.10%)
Jul 08, 2021	28.58	28.77	28.45	28.58	617,510	-0.63(-2.15%)
Jul 07, 2021	29.27	29.31	29.04	29.21	501,994	+0.05(+0.16%)
Jul 06, 2021	29.41	29.47	28.98	29.17	655,770	-0.28(-0.96%)
Jul 02, 2021	29.53	29.53	29.39	29.45	355,165	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.