Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 190.76 | 191.13 | 189.10 | 189.79 | 3,526,618 | -1.04(-0.54%) |
Jul 28, 2023 | 193.24 | 193.78 | 190.65 | 190.83 | 4,026,192 | -1.19(-0.62%) |
Jul 27, 2023 | 199.16 | 199.56 | 191.28 | 192.02 | 6,744,986 | -11.59(-5.69%) |
Jul 26, 2023 | 204.11 | 204.72 | 202.56 | 203.60 | 3,367,558 | -1.39(-0.68%) |
Jul 25, 2023 | 203.50 | 205.44 | 202.64 | 204.99 | 2,012,401 | +0.35(+0.17%) |
Jul 24, 2023 | 204.00 | 205.46 | 203.56 | 204.64 | 1,888,945 | +0.71(+0.35%) |
Jul 21, 2023 | 203.65 | 205.69 | 203.13 | 203.93 | 7,889,742 | +0.62(+0.30%) |
Jul 20, 2023 | 201.54 | 204.56 | 200.99 | 203.31 | 2,590,400 | +2.73(+1.36%) |
Jul 19, 2023 | 199.29 | 201.45 | 199.27 | 200.58 | 2,562,289 | -0.08(-0.04%) |
Jul 18, 2023 | 202.08 | 202.53 | 199.39 | 200.66 | 3,752,784 | -2.85(-1.40%) |
Jul 17, 2023 | 200.97 | 204.16 | 200.67 | 203.52 | 2,199,875 | +1.98(+0.98%) |
Jul 14, 2023 | 203.26 | 203.26 | 200.91 | 201.53 | 2,210,713 | -2.51(-1.23%) |
Jul 13, 2023 | 203.03 | 204.53 | 202.56 | 204.04 | 2,377,468 | +0.19(+0.09%) |
Jul 12, 2023 | 205.69 | 206.16 | 203.69 | 203.86 | 3,034,905 | -0.20(-0.10%) |
Jul 11, 2023 | 203.78 | 204.85 | 202.80 | 204.06 | 2,865,551 | +0.97(+0.48%) |
Jul 10, 2023 | 199.65 | 203.33 | 199.36 | 203.10 | 3,173,108 | +4.38(+2.20%) |
Jul 07, 2023 | 198.34 | 201.12 | 197.64 | 198.72 | 2,305,322 | -0.73(-0.37%) |
Jul 06, 2023 | 200.39 | 200.47 | 197.56 | 199.45 | 2,150,550 | -2.37(-1.17%) |
Jul 05, 2023 | 202.76 | 203.68 | 201.35 | 201.81 | 2,390,092 | -1.83(-0.90%) |
Jul 03, 2023 | 202.17 | 203.97 | 200.46 | 203.64 | 1,242,901 | +0.78(+0.39%) |
Jun 30, 2023 | 203.03 | 203.83 | 202.19 | 202.86 | 3,078,742 | +1.01(+0.50%) |
Jun 29, 2023 | 197.90 | 202.01 | 197.23 | 201.85 | 2,602,018 | +3.88(+1.96%) |
Jun 28, 2023 | 198.87 | 199.36 | 197.48 | 197.97 | 2,017,139 | -0.82(-0.41%) |
Jun 27, 2023 | 198.03 | 199.51 | 197.92 | 198.79 | 2,412,754 | +0.74(+0.38%) |
Jun 26, 2023 | 195.82 | 198.52 | 194.99 | 198.05 | 2,180,327 | +2.43(+1.24%) |
Jun 23, 2023 | 194.68 | 196.17 | 194.20 | 195.62 | 3,424,721 | -0.55(-0.28%) |
Jun 22, 2023 | 197.44 | 197.75 | 195.17 | 196.16 | 1,653,904 | -1.12(-0.57%) |
Jun 21, 2023 | 194.84 | 198.25 | 193.68 | 197.29 | 2,611,820 | +1.37(+0.70%) |
Jun 20, 2023 | 198.12 | 198.43 | 194.58 | 195.92 | 2,132,851 | -2.51(-1.27%) |
Jun 16, 2023 | 200.42 | 201.41 | 197.93 | 198.43 | 5,120,297 | -0.74(-0.37%) |
Jun 15, 2023 | 196.75 | 199.54 | 195.94 | 199.18 | 2,524,049 | +7.64(+3.99%) |
May 08, 2023 | 194.26 | 194.49 | 190.58 | 191.54 | 1,536,681 | -1.43(-0.74%) |
May 05, 2023 | 191.92 | 193.13 | 191.38 | 192.97 | 2,147,080 | +2.13(+1.12%) |
May 04, 2023 | 192.76 | 193.53 | 189.57 | 190.84 | 2,369,870 | -1.68(-0.87%) |
May 03, 2023 | 194.36 | 195.10 | 192.28 | 192.52 | 2,853,700 | -0.29(-0.15%) |
May 02, 2023 | 194.18 | 194.18 | 190.98 | 192.81 | 2,661,441 | -2.16(-1.11%) |