Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.78	18.02	17.56	17.93	5,048,329	+0.26(+1.48%)
Jul 30, 2018	17.81	17.82	17.62	17.67	3,053,549	-0.16(-0.89%)
Jul 27, 2018	17.88	17.99	17.73	17.83	3,069,238	+0.03(+0.18%)
Jul 26, 2018	17.81	18.14	17.77	17.80	4,573,875	-0.02(-0.09%)
Jul 25, 2018	17.53	17.92	17.38	17.81	9,555,669	+0.46(+2.66%)
Jul 24, 2018	18.55	18.55	17.27	17.35	12,623,517	-0.13(-0.73%)
Jul 23, 2018	17.08	17.53	17.08	17.48	7,653,737	+0.40(+2.33%)
Jul 20, 2018	17.35	17.38	17.03	17.08	5,681,587	-0.29(-1.69%)
Jul 19, 2018	17.38	17.70	17.06	17.38	13,261,737	-0.56(-3.10%)
Jul 18, 2018	17.71	17.95	17.71	17.93	6,994,289	+0.23(+1.30%)
Jul 17, 2018	18.25	18.28	17.69	17.70	9,925,648	-1.15(-6.08%)
Jul 16, 2018	18.48	18.90	18.37	18.85	5,365,072	+0.32(+1.72%)
Jul 13, 2018	18.39	18.59	18.39	18.53	2,963,858	+0.05(+0.26%)
Jul 12, 2018	18.48	18.53	18.20	18.48	4,690,478	+0.00(+0.00%)
Jul 11, 2018			18.44	18.48	5,789,754	-0.21(-1.15%)
Jul 10, 2018	18.37	18.73	18.35	18.70	4,370,097	+0.33(+1.82%)
Jul 09, 2018	18.20	18.39	18.13	18.36	3,653,596	+0.18(+1.01%)
Jul 06, 2018	17.84	18.21	17.76	18.18	3,007,845	+0.37(+2.05%)
Jul 05, 2018	17.81	17.91	17.58	17.81	4,723,103	+0.06(+0.31%)
Jul 03, 2018		17.76	17.76	17.76	0	-0.56(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.