Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.49	33.33	32.49	33.22	13,157,006	+0.90(+2.79%)
Jul 28, 2023	32.81	32.81	31.96	32.31	4,784,074	-0.15(-0.45%)
Jul 27, 2023	32.15	32.78	31.89	32.46	6,650,113	+0.62(+1.95%)
Jul 26, 2023	31.28	31.93	31.17	31.84	4,995,926	+0.71(+2.28%)
Jul 25, 2023	31.62	31.81	30.94	31.13	6,376,426	-0.53(-1.69%)
Jul 24, 2023	30.89	31.66	30.45	31.66	9,605,080	-0.23(-0.73%)
Jul 21, 2023	33.75	34.24	31.78	31.90	26,025,374	-4.90(-13.32%)
Jul 20, 2023	36.51	36.99	36.45	36.80	8,523,764	+0.25(+0.69%)
Jul 19, 2023	37.56	38.34	36.41	36.54	8,826,842	-3.12(-7.88%)
Jul 18, 2023	38.99	39.69	38.94	39.67	4,885,005	+0.57(+1.46%)
Jul 17, 2023	38.07	39.21	37.90	39.10	4,340,605	+0.94(+2.47%)
Jul 14, 2023	38.08	38.36	37.85	38.15	3,773,280	-0.09(-0.23%)
Jul 13, 2023	37.67	38.30	37.62	38.24	2,605,284	+0.71(+1.89%)
Jul 12, 2023	38.03	38.25	37.42	37.53	2,623,869	-0.16(-0.44%)
Jul 11, 2023	37.12	37.80	37.04	37.70	2,596,867	+0.70(+1.89%)
Jul 10, 2023	36.73	37.15	36.70	37.00	3,420,717	+0.18(+0.50%)
Jul 07, 2023	36.75	37.22	36.74	36.82	2,795,022	-0.11(-0.29%)
Jul 06, 2023	36.80	37.07	36.65	36.92	4,614,074	-0.17(-0.47%)
Jul 05, 2023	37.49	37.49	36.94	37.10	3,390,879	-0.70(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.