Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.807	6.959	6.741	6.919	13,860,814	+0.19(+2.84%)
Jul 30, 2007	6.735	6.787	6.669	6.728	11,870,223	-0.03(-0.39%)
Jul 27, 2007	6.906	6.945	6.754	6.754	10,376,667	-0.18(-2.57%)
Jul 26, 2007	7.064	7.097	6.873	6.932	10,372,615	-0.21(-2.95%)
Jul 25, 2007	7.078	7.176	7.058	7.143	6,883,606	+0.10(+1.40%)
Jul 24, 2007	7.157	7.216	7.031	7.045	6,673,512	-0.18(-2.47%)
Jul 23, 2007	7.262	7.308	7.196	7.223	4,697,995	-0.03(-0.36%)
Jul 20, 2007	7.381	7.388	7.216	7.249	10,515,048	-0.15(-1.96%)
Jul 19, 2007	7.394	7.407	7.322	7.394	5,954,822	+0.01(+0.18%)
Jul 18, 2007	7.440	7.473	7.341	7.381	4,928,438	-0.10(-1.32%)
Jul 17, 2007	7.473	7.513	7.401	7.480	3,782,137	-0.01(-0.18%)
Jul 16, 2007	7.460	7.546	7.414	7.493	5,325,269	+0.00(+0.00%)
Jul 13, 2007	7.473	7.506	7.388	7.493	4,572,768	+0.02(+0.26%)
Jul 12, 2007	7.427	7.506	7.407	7.473	5,287,594	+0.05(+0.62%)
Jul 11, 2007	7.289	7.434	7.275	7.427	4,534,866	+0.12(+1.62%)
Jul 10, 2007	7.427	7.466	7.308	7.308	5,306,817	-0.17(-2.29%)
Jul 09, 2007	7.546	7.579	7.427	7.480	4,147,456	-0.07(-0.87%)
Jul 06, 2007	7.559	7.579	7.500	7.546	3,644,436	-0.01(-0.17%)
Jul 05, 2007	7.480	7.599	7.453	7.559	4,075,800	+0.07(+0.97%)
Jul 03, 2007	7.467	7.506	7.453	7.486	2,247,875	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.