Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.96	19.17	18.78	18.95	5,565,703	-0.02(-0.13%)
Jul 30, 2019	18.98	19.11	18.89	18.98	2,690,956	-0.17(-0.86%)
Jul 29, 2019	19.12	19.21	18.93	19.14	3,947,452	+0.07(+0.35%)
Jul 26, 2019	19.08	19.12	18.94	19.08	2,923,200	+0.04(+0.22%)
Jul 25, 2019	18.81	19.10	18.81	19.03	4,974,236	+0.21(+1.10%)
Jul 24, 2019	18.65	19.02	18.47	18.83	3,927,846	+0.27(+1.47%)
Jul 23, 2019	18.19	18.64	18.02	18.55	9,008,715	-0.28(-1.49%)
Jul 22, 2019	18.88	19.08	18.84	18.84	5,333,490	-0.02(-0.09%)
Jul 19, 2019	18.88	19.01	18.78	18.85	3,797,136	-0.02(-0.13%)
Jul 18, 2019	19.03	19.04	18.52	18.88	4,902,234	-0.21(-1.13%)
Jul 17, 2019	19.53	19.54	19.00	19.09	3,576,550	-0.50(-2.53%)
Jul 16, 2019	19.60	19.74	19.52	19.59	3,574,718	-0.02(-0.08%)
Jul 15, 2019	19.60	19.65	19.47	19.60	2,344,935	-0.05(-0.25%)
Jul 12, 2019	19.24	19.66	19.20	19.65	2,914,129	+0.45(+2.32%)
Jul 11, 2019	19.23	19.29	18.99	19.21	3,631,941	-0.04(-0.22%)
Jul 10, 2019	19.31	19.41	19.17	19.25	3,948,515	+0.11(+0.56%)
Jul 09, 2019	19.21	19.31	19.05	19.14	3,341,415	-0.14(-0.73%)
Jul 08, 2019	19.27	19.43	19.17	19.28	4,096,218	-0.03(-0.17%)
Jul 05, 2019	19.12	19.33	19.02	19.31	4,721,990	+0.17(+0.86%)
Jul 03, 2019	19.18	19.25	18.95	19.15	2,159,201	-0.03(-0.17%)
Jul 02, 2019	18.61	19.19	18.61	19.18	7,313,481	+0.55(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.