Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	32.15	32.46	32.07	32.36	2,948,266	+0.20(+0.63%)
Jul 30, 2012	32.20	32.37	31.85	32.16	3,830,757	+0.14(+0.45%)
Jul 27, 2012	31.74	32.15	31.72	32.02	4,962,228	+0.39(+1.24%)
Jul 26, 2012	31.88	32.15	31.63	31.63	4,292,531	+0.07(+0.22%)
Jul 25, 2012	31.58	31.78	31.50	31.56	3,747,097	-0.01(-0.04%)
Jul 24, 2012	31.98	32.03	31.44	31.57	5,694,345	-0.42(-1.32%)
Jul 23, 2012	32.20	32.28	31.90	31.99	2,925,710	-0.33(-1.03%)
Jul 20, 2012	32.51	32.61	32.25	32.32	3,714,926	-0.29(-0.89%)
Jul 19, 2012	32.64	32.76	32.51	32.62	3,113,200	+0.01(+0.02%)
Jul 18, 2012	32.84	32.87	32.57	32.61	2,929,526	-0.22(-0.66%)
Jul 17, 2012	32.88	32.91	32.54	32.83	3,171,499	+0.02(+0.06%)
Jul 16, 2012	33.52	33.58	32.76	32.81	4,176,595	-0.78(-2.32%)
Jul 13, 2012	33.39	33.74	33.38	33.59	1,740,208	+0.25(+0.75%)
Jul 12, 2012	33.48	33.57	33.23	33.34	1,363,876	-0.24(-0.71%)
Jul 11, 2012	33.25	33.85	33.23	33.57	3,161,788	+0.34(+1.02%)
Jul 10, 2012	33.04	33.40	33.04	33.23	3,093,153	+0.22(+0.68%)
Jul 09, 2012	33.33	33.38	32.97	33.01	1,869,713	-0.32(-0.96%)
Jul 06, 2012	33.46	33.59	33.25	33.33	1,785,174	-0.25(-0.75%)
Jul 05, 2012	33.62	33.76	33.43	33.58	2,387,683	-0.03(-0.10%)
Jul 03, 2012	33.59	33.63	33.45	33.61	1,270,816	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.