Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	57.20	57.87	57.08	57.35	4,999,024	+0.27(+0.48%)
Jul 29, 2021	57.17	57.39	56.96	57.08	1,494,086	+0.10(+0.17%)
Jul 28, 2021	57.49	57.70	56.83	56.98	1,875,747	-0.69(-1.19%)
Jul 27, 2021	57.28	58.03	57.11	57.67	1,504,999	+0.42(+0.73%)
Jul 26, 2021	57.31	57.63	57.20	57.25	1,552,061	-0.16(-0.28%)
Jul 23, 2021	56.89	57.64	56.62	57.41	1,430,077	+0.60(+1.05%)
Jul 22, 2021	57.11	57.32	56.60	56.82	2,529,998	-0.49(-0.85%)
Jul 21, 2021	58.28	58.38	57.31	57.31	1,789,163	-0.99(-1.69%)
Jul 20, 2021	58.81	59.38	58.23	58.29	2,497,821	-0.37(-0.63%)
Jul 19, 2021	58.24	58.74	57.54	58.66	2,013,839	+0.50(+0.86%)
Jul 16, 2021	58.08	58.35	57.82	58.17	1,830,330	+0.33(+0.58%)
Jul 15, 2021	57.18	57.88	56.98	57.83	1,840,779	+0.62(+1.08%)
Jul 14, 2021	57.12	57.46	56.58	57.22	1,966,774	+0.05(+0.08%)
Jul 13, 2021	57.68	57.93	56.97	57.17	2,156,503	-0.55(-0.96%)
Jul 12, 2021	58.04	58.14	57.50	57.72	1,670,589	-0.46(-0.79%)
Jul 09, 2021	58.00	58.42	57.98	58.18	1,605,242	+0.25(+0.44%)
Jul 08, 2021	58.03	58.67	57.74	57.93	1,448,895	-0.15(-0.26%)
Jul 07, 2021	57.60	58.43	57.50	58.08	1,918,482	+0.40(+0.69%)
Jul 06, 2021	57.79	57.85	57.21	57.69	2,085,745	-0.26(-0.45%)
Jul 02, 2021	58.19	58.26	57.72	57.95	1,918,233	+0.05(+0.08%)
Jul 01, 2021	58.23	58.44	57.80	57.90	2,530,537	-0.33(-0.56%)
Jun 30, 2021	57.87	58.65	57.87	58.23	4,715,830	+0.36(+0.63%)
Jun 29, 2021	58.30	58.47	57.64	57.87	2,965,164	-0.43(-0.75%)
Jun 28, 2021	57.81	58.43	57.65	58.30	2,157,702	+0.43(+0.75%)
Jun 25, 2021	57.28	57.92	57.22	57.87	2,421,946	+0.44(+0.77%)
Jun 24, 2021	57.05	57.49	56.83	57.42	1,363,305	+0.34(+0.59%)
Jun 23, 2021	57.74	57.77	57.06	57.09	1,906,261	-0.77(-1.33%)
Jun 22, 2021	58.27	58.27	57.79	57.86	1,827,732	-0.23(-0.39%)
Jun 21, 2021	57.70	58.10	57.56	58.08	2,554,646	+0.52(+0.91%)
Jun 18, 2021	58.14	58.20	57.54	57.56	3,828,105	-0.85(-1.46%)
Jun 17, 2021	58.50	58.85	57.84	58.41	2,693,105	-0.23(-0.39%)
Jun 16, 2021	58.85	59.07	58.54	58.64	2,792,420	-0.08(-0.14%)
Jun 15, 2021	59.23	59.33	58.64	58.72	1,805,023	-0.47(-0.80%)
Jun 14, 2021	58.96	59.22	58.58	59.19	1,509,218	+0.21(+0.35%)
Jun 11, 2021	59.21	59.37	58.57	58.98	1,721,957	-0.13(-0.21%)
Jun 10, 2021	58.74	59.26	58.48	59.11	1,795,542	+0.45(+0.77%)
Jun 09, 2021	58.36	59.46	58.27	58.65	3,422,549	-1.07(-1.79%)
Jun 08, 2021	60.19	60.32	59.59	59.72	2,729,143	-0.39(-0.65%)
Jun 07, 2021	60.31	60.40	59.69	60.11	1,648,922	-0.20(-0.33%)
Jun 04, 2021	60.39	60.65	60.09	60.31	1,568,836	-0.09(-0.15%)
Jun 03, 2021	60.17	60.71	59.96	60.40	2,322,508	+0.26(+0.44%)
Jun 02, 2021	59.39	60.22	59.10	60.14	2,565,412	+0.89(+1.50%)
Jun 01, 2021	59.41	59.83	58.95	59.25	1,953,334	-0.03(-0.05%)
May 28, 2021	58.97	59.70	58.93	59.28	3,009,902	+0.48(+0.82%)
May 27, 2021	59.37	59.66	58.70	58.80	3,657,050	-0.49(-0.83%)
May 26, 2021	59.53	59.64	59.14	59.29	1,623,498	-0.13(-0.23%)
May 25, 2021	59.30	59.49	58.70	59.43	2,567,808	+0.13(+0.21%)
May 24, 2021	59.71	59.97	59.27	59.30	1,600,559	-0.36(-0.60%)
May 21, 2021	59.54	60.29	59.46	59.66	2,372,211	+0.16(+0.27%)
May 20, 2021	59.17	59.95	59.06	59.50	2,865,743	+0.25(+0.42%)
May 19, 2021	59.19	59.29	58.66	59.25	1,881,289	+0.00(+0.00%)
May 18, 2021	59.39	59.62	58.92	59.25	1,766,117	-0.25(-0.42%)
May 17, 2021	59.70	60.12	58.97	59.50	2,458,573	-0.20(-0.33%)
May 14, 2021	60.83	61.54	59.66	59.70	3,327,759	-1.03(-1.70%)
May 13, 2021	59.16	61.09	59.10	60.73	2,884,440	+1.14(+1.91%)
May 12, 2021	60.33	60.34	59.53	59.59	2,767,895	-0.65(-1.09%)
May 11, 2021	61.33	61.52	59.88	60.24	3,134,649	-0.95(-1.55%)
May 10, 2021	60.24	61.41	60.06	61.19	3,395,109	+1.13(+1.88%)
May 07, 2021	60.20	60.24	59.19	60.06	4,376,530	-0.52(-0.86%)
May 06, 2021	58.32	61.45	58.32	60.58	14,036,472	+4.00(+7.07%)
May 05, 2021	56.07	56.62	55.52	56.58	4,269,876	+0.53(+0.94%)
May 04, 2021	56.59	56.79	55.61	56.05	2,930,349	-0.37(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.