Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	16.97	17.01	16.74	16.77	30,782,436	-0.09(-0.53%)
Jul 30, 2007	17.07	17.32	16.66	16.86	30,945,620	+0.04(+0.21%)
Jul 27, 2007	17.03	17.08	16.80	16.82	37,414,484	-0.23(-1.32%)
Jul 26, 2007	17.10	17.44	16.91	17.05	45,576,332	-0.34(-1.98%)
Jul 25, 2007	17.20	17.44	17.11	17.39	39,803,476	+0.27(+1.56%)
Jul 24, 2007	17.04	17.31	17.04	17.12	29,068,866	-0.14(-0.78%)
Jul 23, 2007	17.16	17.29	17.10	17.26	21,856,820	+0.14(+0.81%)
Jul 20, 2007	17.29	17.34	17.08	17.12	34,806,984	-0.16(-0.91%)
Jul 19, 2007	17.34	17.35	17.19	17.28	22,476,134	+0.09(+0.51%)
Jul 18, 2007	17.15	17.24	17.07	17.19	44,278,716	+0.08(+0.49%)
Jul 17, 2007	17.48	17.50	16.99	17.11	51,332,260	-0.22(-1.26%)
Jul 16, 2007	17.18	17.53	17.17	17.32	52,061,440	+0.24(+1.39%)
Jul 13, 2007	16.93	17.14	16.89	17.09	25,814,524	+0.15(+0.91%)
Jul 12, 2007	16.78	16.94	16.75	16.93	36,437,972	+0.17(+1.04%)
Jul 11, 2007	16.73	16.82	16.67	16.76	18,937,562	-0.00(-0.02%)
Jul 10, 2007	17.03	17.03	16.75	16.76	22,542,590	-0.19(-1.14%)
Jul 09, 2007	16.92	17.05	16.91	16.95	29,897,776	+0.03(+0.19%)
Jul 06, 2007	16.91	16.94	16.83	16.92	19,192,640	-0.02(-0.13%)
Jul 05, 2007	17.02	17.05	16.88	16.95	16,886,126	-0.07(-0.43%)
Jul 03, 2007	16.99	17.05	16.89	17.02	13,028,044	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.