Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	28.99	29.14	28.79	28.82	21,009,226	-0.24(-0.83%)
Jul 30, 2014	29.67	29.70	29.05	29.06	27,738,224	-0.54(-1.81%)
Jul 29, 2014	29.89	29.91	29.65	29.59	14,824,003	-0.24(-0.81%)
Jul 28, 2014	30.06	30.07	29.79	29.84	15,965,315	-0.23(-0.78%)
Jul 25, 2014	30.01	30.10	29.93	30.07	14,738,544	+0.02(+0.07%)
Jul 24, 2014	30.05	30.14	29.82	30.05	20,255,044	+0.12(+0.39%)
Jul 23, 2014	30.06	30.11	29.80	29.93	23,869,772	-0.28(-0.92%)
Jul 22, 2014	30.14	30.31	29.79	30.21	33,653,456	-0.89(-2.85%)
Jul 21, 2014	30.89	31.22	30.87	31.10	23,989,030	-0.02(-0.07%)
Jul 18, 2014	30.91	31.15	30.82	31.12	26,276,448	+0.30(+0.98%)
Jul 17, 2014	30.75	30.91	30.68	30.82	13,581,733	-0.07(-0.24%)
Jul 16, 2014	31.00	31.09	30.82	30.89	14,085,942	+0.01(+0.05%)
Jul 15, 2014	31.11	31.11	30.77	30.88	14,372,906	-0.21(-0.66%)
Jul 14, 2014	30.80	31.09	30.79	31.08	16,125,127	+0.30(+0.98%)
Jul 11, 2014	30.89	30.99	30.72	30.78	13,324,686	-0.21(-0.69%)
Jul 10, 2014	30.48	31.02	30.47	31.00	17,130,188	+0.23(+0.74%)
Jul 09, 2014	30.75	30.92	30.65	30.77	13,486,427	+0.01(+0.02%)
Jul 08, 2014	30.78	30.99	30.74	30.76	13,756,722	-0.15(-0.47%)
Jul 07, 2014	30.78	30.95	30.75	30.91	12,258,042	-0.07(-0.21%)
Jul 03, 2014	31.00	30.97	30.97	30.97	10,277,081	-0.04(-0.14%)
Jul 02, 2014	31.03	31.11	30.91	31.02	9,070,861	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.