Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	27.62	27.66	27.35	27.45	6,477,297	+0.40(+1.46%)
Jul 29, 2004	26.63	27.29	26.63	27.05	5,075,967	+0.49(+1.85%)
Jul 28, 2004	26.39	26.75	26.10	26.56	3,495,073	+0.08(+0.32%)
Jul 27, 2004	25.72	26.58	25.71	26.47	3,588,939	+0.76(+2.94%)
Jul 26, 2004	25.95	25.95	25.48	25.72	3,065,587	-0.22(-0.86%)
Jul 23, 2004	26.02	26.23	25.48	25.94	2,816,665	-0.11(-0.41%)
Jul 22, 2004	25.79	26.15	25.51	26.05	4,253,509	+0.14(+0.56%)
Jul 21, 2004	26.06	26.24	25.81	25.90	4,586,126	-0.11(-0.42%)
Jul 20, 2004	25.78	26.04	25.73	26.01	5,372,239	+0.65(+2.58%)
Jul 19, 2004	25.04	25.42	24.99	25.36	5,060,128	+0.44(+1.76%)
Jul 16, 2004	25.31	25.34	24.66	24.92	5,240,692	-0.16(-0.65%)
Jul 15, 2004	25.69	25.75	25.07	25.08	4,225,499	-0.51(-1.99%)
Jul 14, 2004	26.37	26.37	25.47	25.59	4,725,009	-0.85(-3.22%)
Jul 13, 2004	26.35	26.66	26.27	26.44	2,800,826	+0.07(+0.27%)
Jul 12, 2004	26.18	26.40	26.00	26.37	3,154,785	+0.13(+0.50%)
Jul 09, 2004	26.18	26.32	25.92	26.24	5,410,919	+0.06(+0.23%)
Jul 08, 2004	25.16	26.18	25.05	26.18	13,594,322	+1.31(+5.28%)
Jul 07, 2004	24.77	25.15	24.71	24.87	7,185,048	+0.10(+0.39%)
Jul 06, 2004	24.92	25.08	24.60	24.77	5,303,047	-0.31(-1.22%)
Jul 02, 2004	25.34	25.34	24.86	25.08	5,645,169	-0.25(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.