Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	34.83	35.49	34.76	35.10	5,219,638	-0.01(-0.04%)
Jul 30, 2014	34.16	35.53	34.10	35.11	6,710,380	+1.06(+3.12%)
Jul 29, 2014	34.20	34.51	34.05	34.05	1,936,174	-0.19(-0.56%)
Jul 28, 2014	33.78	34.25	33.61	34.24	2,480,778	+0.57(+1.69%)
Jul 25, 2014	34.14	34.14	33.54	33.67	2,819,519	-0.49(-1.42%)
Jul 24, 2014	33.96	34.43	33.94	34.16	3,049,345	+0.18(+0.54%)
Jul 23, 2014	33.92	34.18	33.87	33.97	2,710,534	+0.10(+0.31%)
Jul 22, 2014	34.30	34.45	33.77	33.87	4,525,362	-0.43(-1.24%)
Jul 21, 2014	34.29	34.39	34.11	34.29	2,216,644	-0.06(-0.17%)
Jul 18, 2014	33.97	34.35	33.80	34.35	2,970,400	+0.50(+1.49%)
Jul 17, 2014	33.69	34.24	33.60	33.85	3,370,784	+0.00(+0.00%)
Jul 16, 2014	33.78	34.14	33.53	33.85	3,992,871	+0.20(+0.58%)
Jul 15, 2014	33.42	33.68	33.40	33.65	4,812,062	+0.22(+0.65%)
Jul 14, 2014	34.03	34.03	33.37	33.44	4,399,778	-0.33(-0.99%)
Jul 11, 2014	34.10	34.14	33.67	33.77	3,903,532	-0.37(-1.08%)
Jul 10, 2014	34.63	34.73	34.13	34.14	3,809,712	-0.74(-2.12%)
Jul 09, 2014	34.79	35.24	34.73	34.88	3,637,923	+0.12(+0.34%)
Jul 08, 2014	34.62	34.82	34.38	34.76	3,314,230	+0.00(+0.00%)
Jul 07, 2014	34.60	34.83	34.55	34.76	3,423,188	+0.05(+0.13%)
Jul 03, 2014	34.52	34.71	34.71	34.71	2,478,170	+0.39(+1.15%)
Jul 02, 2014	34.71	34.85	34.21	34.32	5,818,762	-0.53(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.