Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	41.50	41.74	41.15	41.28	2,164,906	-0.13(-0.33%)
Jul 30, 2015	41.17	41.54	41.10	41.42	2,626,332	+0.24(+0.57%)
Jul 29, 2015	41.40	41.47	40.77	41.18	4,945,061	-0.16(-0.39%)
Jul 28, 2015	41.68	41.72	41.20	41.34	2,391,389	-0.25(-0.60%)
Jul 27, 2015	41.36	42.02	41.30	41.59	2,503,087	-0.07(-0.16%)
Jul 24, 2015	41.75	41.82	41.47	41.66	2,584,819	+0.01(+0.02%)
Jul 23, 2015	42.24	42.27	41.59	41.65	3,222,692	-0.67(-1.59%)
Jul 22, 2015	41.82	42.39	41.82	42.33	2,244,227	+0.55(+1.31%)
Jul 21, 2015	42.09	42.20	41.73	41.78	3,654,358	-0.36(-0.85%)
Jul 20, 2015	42.08	42.30	41.92	42.14	2,996,512	+0.22(+0.53%)
Jul 17, 2015	42.77	42.90	41.91	41.92	4,559,526	-0.99(-2.31%)
Jul 16, 2015	43.20	43.26	42.85	42.90	3,362,572	-0.18(-0.42%)
Jul 15, 2015	43.66	43.66	42.80	43.09	3,421,260	-0.52(-1.19%)
Jul 14, 2015	43.01	43.71	42.88	43.60	3,823,937	+0.47(+1.09%)
Jul 13, 2015	43.32	43.38	42.90	43.13	2,567,310	+0.08(+0.19%)
Jul 10, 2015	42.89	43.25	42.75	43.05	2,877,285	+0.85(+2.03%)
Jul 09, 2015	43.89	43.89	41.83	42.20	6,576,588	-1.29(-2.96%)
Jul 08, 2015	43.39	43.89	43.25	43.48	4,049,101	-0.25(-0.57%)
Jul 07, 2015	42.51	43.79	42.39	43.73	4,517,399	+1.43(+3.39%)
Jul 06, 2015	42.08	42.52	42.05	42.30	3,488,011	-0.20(-0.48%)
Jul 02, 2015	42.49	42.50	42.50	42.50	2,814,507	+0.21(+0.49%)
Jul 01, 2015	42.37	42.56	41.74	42.29	3,582,734	+0.14(+0.34%)
Jun 30, 2015	42.41	42.41	42.03	42.15	2,454,448	+0.05(+0.13%)
Jun 29, 2015	42.54	42.72	42.02	42.10	3,388,361	-0.57(-1.33%)
Jun 26, 2015	42.68	42.99	42.50	42.66	2,907,480	+0.01(+0.02%)
Jun 25, 2015	43.19	43.42	42.64	42.66	2,110,574	-0.42(-0.98%)
Jun 24, 2015	43.11	43.45	42.84	43.08	2,510,399	+0.06(+0.14%)
Jun 23, 2015	42.94	43.48	42.92	43.02	3,138,729	+0.17(+0.39%)
Jun 22, 2015	43.17	43.40	42.81	42.85	2,449,989	-0.11(-0.25%)
Jun 19, 2015	42.40	43.19	42.40	42.96	5,275,939	+0.41(+0.97%)
Jun 18, 2015	42.22	42.65	42.22	42.55	1,934,514	+0.30(+0.70%)
Jun 17, 2015	42.04	42.54	41.94	42.25	4,012,737	+0.46(+1.10%)
Jun 16, 2015	42.14	42.39	41.75	41.79	3,389,597	-0.35(-0.83%)
Jun 15, 2015	41.91	42.41	41.87	42.14	3,306,044	-0.05(-0.11%)
Jun 12, 2015	41.80	42.33	41.80	42.19	2,755,020	+0.18(+0.42%)
Jun 11, 2015	42.35	42.48	41.95	42.02	2,349,615	-0.03(-0.08%)
Jun 10, 2015	42.08	42.16	41.54	42.05	3,801,796	+0.28(+0.66%)
Jun 09, 2015	42.33	42.43	41.71	41.77	3,446,213	-0.44(-1.05%)
Jun 08, 2015	42.55	42.62	42.16	42.22	3,568,151	-0.17(-0.41%)
Jun 05, 2015	43.34	43.34	42.32	42.39	5,971,693	-0.95(-2.19%)
Jun 04, 2015	43.12	43.81	43.01	43.34	2,900,283	-0.33(-0.77%)
Jun 03, 2015	44.04	44.24	43.65	43.68	3,213,118	-0.26(-0.59%)
Jun 02, 2015	43.47	44.03	43.32	43.94	4,587,799	+0.71(+1.64%)
Jun 01, 2015	43.78	44.08	43.20	43.23	4,348,838	-0.55(-1.25%)
May 29, 2015	43.61	43.96	43.39	43.78	4,437,647	+0.07(+0.17%)
May 28, 2015	43.86	44.34	43.63	43.70	4,582,414	-0.01(-0.02%)
May 27, 2015	43.72	44.14	43.58	43.71	4,527,772	+0.19(+0.43%)
May 26, 2015	44.18	44.45	43.42	43.52	4,128,492	-0.66(-1.50%)
May 22, 2015	44.16	44.18	44.18	44.18	4,304,441	+0.13(+0.29%)
May 21, 2015	43.86	44.52	43.79	44.06	5,128,455	+0.05(+0.11%)
May 20, 2015	44.49	44.69	43.98	44.01	5,632,420	-0.44(-0.99%)
May 19, 2015	44.33	44.47	43.92	44.45	6,603,653	+0.29(+0.65%)
May 18, 2015	44.27	44.65	43.85	44.16	8,671,220	-0.04(-0.09%)
May 15, 2015	43.26	44.28	42.90	44.20	13,214,460	+1.01(+2.34%)
May 14, 2015	44.85	45.51	42.95	43.20	38,362,544	-6.61(-13.27%)
May 13, 2015	49.41	49.87	48.92	49.81	7,068,602	+0.14(+0.28%)
May 12, 2015	49.55	49.99	49.33	49.67	4,286,224	+0.00(+0.00%)
May 11, 2015	50.13	50.29	49.48	49.67	5,016,418	+0.01(+0.03%)
May 08, 2015	49.47	50.06	49.25	49.65	4,661,451	+0.62(+1.25%)
May 07, 2015	48.86	49.27	48.34	49.04	3,418,110	+0.27(+0.55%)
May 06, 2015	48.21	48.82	47.88	48.77	4,288,096	+0.94(+1.97%)
May 05, 2015	48.65	48.97	47.73	47.83	3,937,924	-1.06(-2.16%)
May 04, 2015	48.88	49.20	48.65	48.88	2,785,808	+0.03(+0.05%)
May 01, 2015	47.85	48.96	47.63	48.86	3,399,376	+0.96(+2.01%)
Apr 30, 2015	47.47	48.24	47.39	47.89	5,818,232	+0.37(+0.77%)
Apr 29, 2015	48.62	48.86	47.53	47.53	5,487,647	-1.44(-2.94%)
Apr 28, 2015	48.60	49.12	48.09	48.96	4,693,195	+0.23(+0.47%)
Apr 27, 2015	50.21	50.46	48.67	48.74	4,951,710	-1.12(-2.25%)
Apr 24, 2015	50.99	51.17	49.39	49.86	7,190,154	-1.46(-2.85%)
Apr 23, 2015	50.65	51.73	50.44	51.32	3,493,669	+0.58(+1.15%)
Apr 22, 2015	50.36	51.04	49.91	50.74	3,563,133	+0.64(+1.28%)
Apr 21, 2015	50.38	50.51	49.73	50.10	2,604,925	-0.25(-0.50%)
Apr 20, 2015	50.38	50.53	49.92	50.35	3,381,714	+0.57(+1.15%)
Apr 17, 2015	50.55	51.00	49.64	49.78	4,480,253	-1.23(-2.41%)
Apr 16, 2015	50.92	51.34	50.47	51.01	2,789,647	+0.07(+0.14%)
Apr 15, 2015	51.38	51.76	50.91	50.94	3,386,850	-0.25(-0.50%)
Apr 14, 2015	51.80	51.94	51.08	51.19	2,990,178	-0.77(-1.48%)
Apr 13, 2015	52.29	52.77	51.96	51.96	2,258,807	-0.45(-0.85%)
Apr 10, 2015	52.37	52.59	51.86	52.41	3,967,702	+0.49(+0.94%)
Apr 09, 2015	52.36	52.61	51.77	51.92	3,786,144	-0.05(-0.10%)
Apr 08, 2015	52.33	52.70	51.64	51.97	4,413,513	-0.41(-0.78%)
Apr 07, 2015	52.79	53.09	52.35	52.38	2,555,897	-0.30(-0.57%)
Apr 06, 2015	52.62	53.21	52.50	52.68	2,717,132	-0.17(-0.33%)
Apr 02, 2015	52.23	52.85	52.85	52.85	3,357,772	+0.61(+1.16%)
Apr 01, 2015	52.05	52.58	51.82	52.25	4,724,017	-0.06(-0.11%)
Mar 31, 2015	51.25	53.01	51.21	52.31	7,255,786	+1.09(+2.13%)
Mar 30, 2015	50.11	51.50	49.91	51.22	2,606,506	+0.88(+1.74%)
Mar 27, 2015	50.33	50.57	50.05	50.34	3,991,894	+0.21(+0.43%)
Mar 26, 2015	49.81	50.29	49.39	50.13	3,299,033	+0.20(+0.40%)
Mar 25, 2015	50.23	50.55	49.91	49.93	5,224,018	-0.21(-0.43%)
Mar 24, 2015	50.39	50.71	50.07	50.14	3,712,821	-0.39(-0.78%)
Mar 23, 2015	50.80	51.16	50.52	50.53	3,959,625	-0.03(-0.05%)
Mar 20, 2015	50.38	51.10	50.38	50.56	3,890,288	+0.02(+0.04%)
Mar 19, 2015	50.09	50.70	49.85	50.54	2,806,759	+0.44(+0.88%)
Mar 18, 2015	49.69	50.37	49.18	50.10	3,857,976	+0.41(+0.83%)
Mar 17, 2015	49.31	49.83	49.29	49.69	4,021,827	+0.09(+0.18%)
Mar 16, 2015	49.73	50.13	49.32	49.60	4,283,564	+0.07(+0.13%)
Mar 13, 2015	49.64	50.07	49.26	49.53	3,851,421	-0.21(-0.42%)
Mar 12, 2015	49.37	49.91	49.37	49.74	2,218,218	+0.37(+0.76%)
Mar 11, 2015	49.37	49.71	49.02	49.37	2,725,532	-0.04(-0.08%)
Mar 10, 2015	49.08	49.49	48.86	49.41	4,194,280	+0.13(+0.27%)
Mar 09, 2015	48.97	49.48	48.80	49.27	3,015,961	+0.53(+1.10%)
Mar 06, 2015	48.90	49.22	48.60	48.74	3,329,339	-0.16(-0.33%)
Mar 05, 2015	49.55	49.64	48.90	48.90	4,098,882	-0.47(-0.94%)
Mar 04, 2015	49.46	49.63	49.12	49.36	3,630,589	-0.13(-0.27%)
Mar 03, 2015	49.45	49.79	48.94	49.49	4,621,749	+0.16(+0.32%)
Mar 02, 2015	48.76	49.43	48.43	49.33	6,274,279	+0.31(+0.62%)
Feb 27, 2015	47.94	49.60	47.82	49.03	9,258,299	+1.40(+2.94%)
Feb 26, 2015	46.99	48.63	46.11	47.63	8,324,830	+0.52(+1.11%)
Feb 25, 2015	46.50	47.46	46.26	47.10	6,581,566	+0.62(+1.33%)
Feb 24, 2015	46.50	46.80	45.93	46.48	4,887,319	-0.02(-0.04%)
Feb 23, 2015	46.27	46.61	45.94	46.50	6,056,539	+0.33(+0.72%)
Feb 20, 2015	45.34	46.23	45.06	46.17	3,510,985	+0.75(+1.65%)
Feb 19, 2015	45.67	45.86	45.33	45.42	3,276,027	-0.25(-0.55%)
Feb 18, 2015	45.60	45.75	45.32	45.67	3,953,287	-0.07(-0.15%)
Feb 17, 2015	45.14	45.82	44.80	45.74	3,881,540	+0.40(+0.88%)
Feb 13, 2015	45.81	45.34	45.34	45.34	4,290,216	-0.39(-0.84%)
Feb 12, 2015	46.61	46.64	45.68	45.73	5,325,276	-0.43(-0.92%)
Feb 11, 2015	46.34	46.67	45.95	46.15	4,482,785	-0.07(-0.16%)
Feb 10, 2015	46.32	46.43	45.94	46.23	4,784,054	-0.03(-0.06%)
Feb 09, 2015	45.95	46.77	45.61	46.25	7,408,379	+0.21(+0.46%)
Feb 06, 2015	45.00	46.15	44.74	46.04	10,139,798	+1.04(+2.30%)
Feb 05, 2015	44.42	45.10	44.01	45.00	7,365,657	+0.58(+1.30%)
Feb 04, 2015	43.59	44.61	42.70	44.42	16,786,394	+2.65(+6.35%)
Feb 03, 2015	40.79	41.85	40.59	41.77	5,094,415	+0.96(+2.34%)
Feb 02, 2015	39.85	40.87	39.60	40.82	4,472,521	+1.14(+2.88%)
Jan 30, 2015	40.05	40.40	39.62	39.67	3,618,328	-0.68(-1.70%)
Jan 29, 2015	40.55	40.80	39.83	40.36	3,238,974	-0.03(-0.08%)
Jan 28, 2015	40.79	41.32	40.37	40.39	2,541,186	-0.19(-0.46%)
Jan 27, 2015	40.64	40.89	40.26	40.58	2,927,587	-0.23(-0.57%)
Jan 26, 2015	39.83	40.96	39.62	40.81	4,764,191	+0.83(+2.08%)
Jan 23, 2015	39.98	40.35	39.76	39.98	3,364,962	-0.01(-0.02%)
Jan 22, 2015	39.21	40.03	39.02	39.99	3,484,949	+1.02(+2.61%)
Jan 21, 2015	38.73	39.15	38.72	38.97	2,359,247	+0.20(+0.51%)
Jan 20, 2015	39.48	39.69	38.53	38.77	3,630,394	-0.65(-1.65%)
Jan 16, 2015	38.92	39.53	38.70	39.42	2,917,642	+0.52(+1.35%)
Jan 15, 2015	39.94	40.10	38.86	38.90	2,989,251	-0.91(-2.29%)
Jan 14, 2015	39.74	40.25	39.29	39.81	2,876,106	-0.48(-1.19%)
Jan 13, 2015	40.64	41.32	40.13	40.29	3,170,972	+0.01(+0.02%)
Jan 12, 2015	40.07	40.49	39.63	40.28	3,044,351	+0.28(+0.70%)
Jan 09, 2015	40.58	40.64	39.98	40.00	3,352,565	-0.87(-2.13%)
Jan 08, 2015	41.00	41.22	40.82	40.87	3,877,408	+0.14(+0.34%)
Jan 07, 2015	40.46	41.16	40.11	40.73	6,408,386	+1.44(+3.65%)
Jan 06, 2015	39.42	39.93	38.78	39.30	5,318,709	-0.05(-0.14%)
Jan 05, 2015	39.42	39.76	39.12	39.35	3,572,003	-0.24(-0.60%)
Jan 02, 2015	40.62	40.68	39.23	39.59	3,994,472	-0.96(-2.38%)
Dec 31, 2014	40.49	40.55	40.55	40.55	3,180,708	+0.21(+0.53%)
Dec 30, 2014	40.39	40.60	40.03	40.34	2,936,948	+0.05(+0.12%)
Dec 29, 2014	39.87	40.60	39.87	40.29	4,780,816	+0.30(+0.75%)
Dec 26, 2014	40.28	40.55	39.97	39.99	2,372,443	-0.17(-0.43%)
Dec 24, 2014	40.92	40.17	40.17	40.17	1,889,218	-0.72(-1.75%)
Dec 23, 2014	40.47	41.20	40.45	40.88	5,007,792	+0.64(+1.60%)
Dec 22, 2014	39.75	40.31	39.54	40.24	3,920,116	+0.65(+1.64%)
Dec 19, 2014	39.58	39.66	39.17	39.59	4,882,767	+0.09(+0.24%)
Dec 18, 2014	38.74	39.59	38.47	39.50	4,915,804	+1.20(+3.14%)
Dec 17, 2014	38.19	38.38	37.95	38.29	7,063,188	+0.31(+0.80%)
Dec 16, 2014	38.49	38.73	37.97	37.99	3,931,406	-0.56(-1.45%)
Dec 15, 2014	38.15	38.69	38.02	38.55	4,107,018	+0.50(+1.31%)
Dec 12, 2014	37.72	38.61	37.54	38.05	4,644,969	+0.25(+0.65%)
Dec 11, 2014	38.01	38.81	37.70	37.80	4,058,306	+0.11(+0.28%)
Dec 10, 2014	37.83	38.19	37.60	37.70	4,030,078	-0.04(-0.11%)
Dec 09, 2014	37.38	37.77	37.11	37.73	3,862,392	+0.25(+0.67%)
Dec 08, 2014	37.71	37.81	37.26	37.48	3,618,627	-0.17(-0.44%)
Dec 05, 2014	37.52	37.79	37.16	37.65	5,459,506	+0.16(+0.44%)
Dec 04, 2014	38.26	38.32	37.24	37.48	4,471,050	-0.92(-2.41%)
Dec 03, 2014	37.64	38.43	37.51	38.41	4,599,260	+0.65(+1.71%)
Dec 02, 2014	38.23	38.49	37.57	37.76	4,388,835	-0.20(-0.52%)
Dec 01, 2014	39.19	39.23	37.64	37.96	5,143,117	-1.38(-3.51%)
Nov 28, 2014	39.03	39.51	38.76	39.34	2,801,827	+0.63(+1.62%)
Nov 26, 2014	38.75	38.71	38.71	38.71	3,600,895	-0.11(-0.27%)
Nov 25, 2014	39.05	39.44	38.76	38.82	4,019,457	-0.06(-0.15%)
Nov 24, 2014	38.55	39.06	38.53	38.88	4,676,160	+0.46(+1.20%)
Nov 21, 2014	38.82	38.86	38.06	38.41	3,499,067	-0.08(-0.21%)
Nov 20, 2014	37.83	38.66	37.75	38.49	2,514,452	+0.62(+1.64%)
Nov 19, 2014	37.75	38.00	37.60	37.87	2,431,887	+0.18(+0.47%)
Nov 18, 2014	37.70	37.83	37.16	37.69	3,158,832	-0.14(-0.37%)
Nov 17, 2014	37.59	38.11	37.40	37.83	3,730,465	+0.15(+0.39%)
Nov 14, 2014	37.00	37.73	36.83	37.69	3,854,271	+0.69(+1.87%)
Nov 13, 2014	37.15	37.67	36.50	37.00	7,419,755	-1.21(-3.18%)
Nov 12, 2014	37.10	38.26	36.97	38.21	6,147,533	+1.11(+2.99%)
Nov 11, 2014	37.21	37.41	36.90	37.10	2,905,261	-0.22(-0.60%)
Nov 10, 2014	37.68	37.97	37.29	37.33	3,195,471	-0.43(-1.14%)
Nov 07, 2014	37.37	38.07	37.27	37.75	3,697,270	+0.27(+0.72%)
Nov 06, 2014	36.38	37.59	36.36	37.48	5,547,581	+1.13(+3.12%)
Nov 05, 2014	36.60	36.70	36.20	36.35	2,786,613	-0.05(-0.15%)
Nov 04, 2014	36.10	36.42	35.70	36.40	3,388,887	+0.15(+0.40%)
Nov 03, 2014	35.81	36.29	35.64	36.26	3,310,960	+0.48(+1.35%)
Oct 31, 2014	36.54	36.60	35.54	35.77	5,130,113	-0.38(-1.06%)
Oct 30, 2014	35.78	36.40	35.77	36.16	3,282,242	+0.24(+0.66%)
Oct 29, 2014	35.94	36.32	35.68	35.92	5,373,901	-0.15(-0.40%)
Oct 28, 2014	36.27	36.55	35.55	36.07	13,748,193	-2.57(-6.64%)
Oct 27, 2014	38.89	38.99	38.11	38.63	4,695,364	-0.36(-0.91%)
Oct 24, 2014	38.90	39.13	38.44	38.99	4,787,118	-0.07(-0.19%)
Oct 23, 2014	38.76	39.34	38.70	39.06	3,239,719	+0.51(+1.32%)
Oct 22, 2014	38.69	39.17	38.49	38.55	3,202,977	-0.18(-0.48%)
Oct 21, 2014	38.17	38.80	37.96	38.74	3,539,649	+0.79(+2.07%)
Oct 20, 2014	37.31	38.16	37.28	37.95	3,820,450	+0.65(+1.73%)
Oct 17, 2014	37.40	37.49	36.79	37.31	4,665,930	+0.17(+0.46%)
Oct 16, 2014	36.57	37.69	36.55	37.13	5,105,997	-0.12(-0.32%)
Oct 15, 2014	37.12	37.41	36.64	37.25	5,282,720	-0.16(-0.42%)
Oct 14, 2014	37.16	38.02	37.08	37.41	5,449,429	+0.45(+1.21%)
Oct 13, 2014	37.09	37.52	36.91	36.96	6,544,620	-0.39(-1.04%)
Oct 10, 2014	37.74	38.14	37.14	37.35	6,678,422	-0.35(-0.93%)
Oct 09, 2014	38.32	38.33	37.57	37.70	7,401,378	-0.61(-1.58%)
Oct 08, 2014	38.34	38.71	37.61	38.31	7,834,586	+0.15(+0.38%)
Oct 07, 2014	39.04	39.12	38.10	38.16	8,542,650	-1.15(-2.94%)
Oct 06, 2014	40.65	40.70	39.27	39.32	4,473,034	-1.24(-3.06%)
Oct 03, 2014	40.45	40.84	40.39	40.56	3,201,713	+0.42(+1.05%)
Oct 02, 2014	39.92	40.32	39.53	40.14	3,510,169	+0.28(+0.70%)
Oct 01, 2014	40.18	40.44	39.79	39.86	3,154,949	-0.41(-1.02%)
Sep 30, 2014	40.36	40.47	40.07	40.27	3,663,993	-0.15(-0.38%)
Sep 29, 2014	40.74	40.79	40.18	40.42	3,818,665	-0.61(-1.50%)
Sep 26, 2014	40.74	41.43	40.74	41.03	3,890,433	+0.55(+1.35%)
Sep 25, 2014	41.13	41.17	40.49	40.49	3,760,798	-0.73(-1.76%)
Sep 24, 2014	40.84	41.24	40.76	41.21	4,016,688	+0.38(+0.92%)
Sep 23, 2014	40.70	40.97	40.51	40.84	3,112,258	+0.11(+0.26%)
Sep 22, 2014	40.82	40.91	40.53	40.73	3,240,456	-0.17(-0.42%)
Sep 19, 2014	41.36	41.36	40.86	40.90	5,950,370	-0.34(-0.82%)
Sep 18, 2014	41.07	41.92	41.01	41.24	10,145,005	+0.65(+1.59%)
Sep 17, 2014	40.46	40.77	40.15	40.59	3,508,747	+0.27(+0.67%)
Sep 16, 2014	39.71	40.54	39.64	40.32	4,626,814	+0.50(+1.26%)
Sep 15, 2014	39.23	40.03	39.21	39.82	5,052,401	-0.02(-0.05%)
Sep 12, 2014	39.52	40.07	39.35	39.84	5,972,328	+0.35(+0.89%)
Sep 11, 2014	38.78	39.59	38.77	39.49	3,567,825	+0.63(+1.63%)
Sep 10, 2014	39.11	39.13	38.73	38.86	3,211,816	-0.26(-0.66%)
Sep 09, 2014	38.86	39.20	38.58	39.11	5,088,239	+0.32(+0.83%)
Sep 08, 2014	39.05	39.24	38.58	38.79	3,907,630	-0.51(-1.29%)
Sep 05, 2014	39.46	39.46	38.90	39.30	5,584,253	-0.25(-0.63%)
Sep 04, 2014	38.73	39.82	38.65	39.55	6,352,665	+0.78(+2.01%)
Sep 03, 2014	39.08	39.23	38.68	38.77	3,645,003	+0.02(+0.05%)
Sep 02, 2014	38.67	38.91	38.49	38.75	4,149,466	+0.21(+0.54%)
Aug 29, 2014	38.91	38.54	38.54	38.54	3,871,912	-0.40(-1.03%)
Aug 28, 2014	38.79	39.01	38.51	38.94	1,892,661	-0.17(-0.44%)
Aug 27, 2014	39.08	39.15	38.75	39.11	2,341,780	+0.12(+0.32%)
Aug 26, 2014	39.11	39.27	38.89	38.98	1,758,628	-0.09(-0.23%)
Aug 25, 2014	39.19	39.25	38.90	39.08	1,898,256	+0.12(+0.30%)
Aug 22, 2014	39.00	39.25	38.88	38.96	3,983,191	+0.09(+0.24%)
Aug 21, 2014	38.58	39.06	38.45	38.87	4,440,745	+0.27(+0.70%)
Aug 20, 2014	37.91	38.80	37.76	38.60	5,196,304	+0.75(+1.97%)
Aug 19, 2014	37.94	38.23	37.66	37.85	4,949,335	+0.12(+0.33%)
Aug 18, 2014	37.50	37.84	37.25	37.72	3,046,835	+0.44(+1.18%)
Aug 15, 2014	37.41	37.41	36.70	37.29	4,561,285	-0.02(-0.05%)
Aug 14, 2014	37.48	37.84	37.07	37.31	11,208,915	+1.18(+3.27%)
Aug 13, 2014	35.89	36.13	35.42	36.13	9,054,445	-0.54(-1.47%)
Aug 12, 2014	36.35	36.76	36.30	36.66	3,164,838	+0.07(+0.18%)
Aug 11, 2014	36.67	36.86	36.35	36.60	4,837,171	+0.07(+0.20%)
Aug 08, 2014	35.74	36.55	35.71	36.53	3,944,481	+0.83(+2.33%)
Aug 07, 2014	36.06	36.22	35.65	35.69	5,318,212	-0.18(-0.51%)
Aug 06, 2014	35.23	36.05	35.14	35.88	4,309,985	+0.50(+1.43%)
Aug 05, 2014	34.97	35.59	34.86	35.37	3,237,544	+0.14(+0.41%)
Aug 04, 2014	35.17	35.49	35.15	35.23	3,956,383	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.