Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	52.85	53.08	52.33	52.46	1,651,556	+0.05(+0.10%)
Jul 30, 2015	51.90	52.63	51.76	52.41	1,195,976	+0.05(+0.10%)
Jul 29, 2015	51.53	52.46	51.46	52.36	2,011,671	+0.63(+1.22%)
Jul 28, 2015	51.48	51.91	50.91	51.73	1,135,830	+0.60(+1.17%)
Jul 27, 2015	51.89	51.89	50.89	51.13	1,322,663	-0.82(-1.58%)
Jul 24, 2015	52.38	52.39	51.76	51.95	1,716,543	-0.13(-0.25%)
Jul 23, 2015	52.81	52.81	51.72	52.08	2,287,205	-0.46(-0.88%)
Jul 22, 2015	53.81	53.81	52.43	52.54	1,838,416	-0.47(-0.89%)
Jul 21, 2015	52.48	53.15	52.48	53.01	1,405,099	+0.43(+0.82%)
Jul 20, 2015	52.63	53.01	52.12	52.58	1,390,980	-0.15(-0.28%)
Jul 17, 2015	53.00	53.00	52.14	52.73	1,692,509	-0.16(-0.30%)
Jul 16, 2015	52.31	53.11	52.12	52.89	3,507,626	+1.15(+2.22%)
Jul 15, 2015	51.63	51.78	50.77	51.74	3,622,248	+1.01(+1.99%)
Jul 14, 2015	50.87	51.50	50.64	50.73	1,472,552	-0.25(-0.49%)
Jul 13, 2015	50.90	51.65	50.76	50.98	5,412,692	+0.12(+0.24%)
Jul 10, 2015	49.99	51.51	48.99	50.86	5,431,837	+1.87(+3.82%)
Jul 09, 2015	49.43	49.76	48.82	48.99	1,507,840	+0.01(+0.02%)
Jul 08, 2015	49.48	49.61	48.70	48.98	1,709,629	-0.80(-1.61%)
Jul 07, 2015	50.82	50.82	48.89	49.78	3,466,490	-0.72(-1.43%)
Jul 06, 2015	50.43	50.91	50.13	50.50	2,644,418	-0.20(-0.39%)
Jul 02, 2015	52.47	50.70	50.70	50.70	2,635,000	-3.77(-6.92%)
Jul 01, 2015	55.01	55.01	54.09	54.47	1,653,627	+0.40(+0.74%)
Jun 30, 2015	54.65	54.65	53.41	54.07	1,879,450	-0.10(-0.18%)
Jun 29, 2015	55.73	55.73	54.05	54.17	2,622,867	-1.95(-3.47%)
Jun 26, 2015	56.70	56.70	55.96	56.12	1,314,481	-0.09(-0.16%)
Jun 25, 2015	56.69	56.89	56.14	56.21	1,352,070	-0.30(-0.53%)
Jun 24, 2015	57.01	57.30	56.35	56.51	1,256,059	-0.74(-1.29%)
Jun 23, 2015	57.63	57.13	57.12	57.25	1,450,912	+0.12(+0.21%)
Jun 22, 2015	57.23	57.28	56.80	57.13	1,208,759	+0.37(+0.65%)
Jun 19, 2015	57.08	57.16	56.53	56.76	1,820,409	-0.10(-0.18%)
Jun 18, 2015	56.53	57.28	56.45	56.86	1,289,990	+0.31(+0.55%)
Jun 17, 2015	56.24	56.63	55.98	56.55	1,337,955	+0.59(+1.05%)
Jun 16, 2015	56.02	56.08	55.48	55.96	1,669,661	-0.03(-0.05%)
Jun 15, 2015	55.78	56.03	55.41	55.99	1,465,201	-0.04(-0.07%)
Jun 12, 2015	55.45	56.16	55.45	56.03	1,185,819	+0.18(+0.32%)
Jun 11, 2015	56.16	56.39	55.64	55.85	1,451,386	-0.30(-0.53%)
Jun 10, 2015	55.14	56.39	54.85	56.15	2,039,268	+1.13(+2.05%)
Jun 09, 2015	54.93	55.20	54.26	55.02	2,374,167	+0.04(+0.07%)
Jun 08, 2015	55.10	55.83	54.97	54.98	1,881,390	-0.26(-0.47%)
Jun 05, 2015	55.51	55.75	54.41	55.24	2,480,780	+0.64(+1.17%)
Jun 04, 2015	55.42	55.83	54.38	54.60	2,931,977	-1.22(-2.19%)
Jun 03, 2015	57.15	57.44	55.75	55.82	2,595,063	-1.19(-2.09%)
Jun 02, 2015	56.95	57.92	56.66	57.01	1,508,037	-0.41(-0.71%)
Jun 01, 2015	57.76	58.21	56.94	57.42	1,620,985	-0.11(-0.19%)
May 29, 2015	58.26	58.26	57.05	57.53	1,989,788	-0.16(-0.28%)
May 28, 2015	58.53	58.55	57.27	57.69	2,459,487	-0.79(-1.35%)
May 27, 2015	57.96	58.66	57.49	58.48	2,255,370	+0.73(+1.27%)
May 26, 2015	57.31	57.80	56.24	57.74	2,562,725	+0.30(+0.53%)
May 22, 2015	56.35	57.44	57.44	57.44	4,515,500	+1.07(+1.90%)
May 21, 2015	55.49	56.41	55.03	56.37	4,233,811	+0.97(+1.75%)
May 20, 2015	53.38	56.01	53.22	55.40	7,051,221	+2.29(+4.31%)
May 19, 2015	51.94	53.23	51.84	53.11	3,130,611	+1.17(+2.25%)
May 18, 2015	51.50	52.16	51.11	51.94	1,665,000	+0.34(+0.65%)
May 15, 2015	51.38	52.37	51.14	51.60	3,750,951	+0.58(+1.15%)
May 14, 2015	50.66	51.04	50.41	51.02	1,907,366	+0.80(+1.58%)
May 13, 2015	50.50	50.67	50.03	50.23	2,470,842	-0.12(-0.25%)
May 12, 2015	50.12	50.59	49.97	50.35	1,949,842	+0.03(+0.06%)
May 11, 2015	50.66	50.89	50.24	50.32	2,405,721	-0.09(-0.18%)
May 08, 2015	50.72	52.38	50.25	50.41	3,557,135	-1.69(-3.24%)
May 07, 2015	52.16	52.24	51.54	52.10	2,126,521	-0.22(-0.42%)
May 06, 2015	52.28	52.61	51.80	52.32	1,609,147	+0.11(+0.21%)
May 05, 2015	52.93	53.05	52.00	52.21	2,654,872	-0.84(-1.59%)
May 04, 2015	53.03	53.50	52.75	53.05	992,612	-0.05(-0.10%)
May 01, 2015	52.17	53.27	51.93	53.11	1,186,802	+0.97(+1.86%)
Apr 30, 2015	52.15	52.92	52.10	52.14	2,100,927	-0.17(-0.32%)
Apr 29, 2015	52.22	52.65	51.96	52.31	1,442,106	-0.26(-0.49%)
Apr 28, 2015	51.80	52.85	51.78	52.57	1,545,048	+0.28(+0.54%)
Apr 27, 2015	51.88	53.33	51.88	52.29	1,105,172	-0.56(-1.06%)
Apr 24, 2015	52.68	53.21	52.48	52.85	1,783,438	+0.47(+0.90%)
Apr 23, 2015	50.68	52.58	50.65	52.38	2,469,034	+1.61(+3.17%)
Apr 22, 2015	50.84	51.03	50.62	50.77	1,010,822	-0.24(-0.47%)
Apr 21, 2015	50.56	51.15	50.37	51.01	1,455,200	+0.59(+1.17%)
Apr 20, 2015	50.61	50.88	50.27	50.42	1,841,549	-0.14(-0.29%)
Apr 17, 2015	50.73	50.76	50.09	50.56	1,799,145	-0.66(-1.30%)
Apr 16, 2015	51.25	51.58	50.98	51.23	1,192,499	-0.01(-0.02%)
Apr 15, 2015	51.50	51.84	51.18	51.24	1,046,143	-0.31(-0.60%)
Apr 14, 2015	52.11	52.42	51.48	51.55	1,502,289	-0.56(-1.07%)
Apr 13, 2015	52.61	52.77	52.09	52.11	1,039,826	-0.44(-0.84%)
Apr 10, 2015	52.47	52.63	52.12	52.55	1,110,274	+0.53(+1.02%)
Apr 09, 2015	52.04	52.42	51.73	52.02	1,436,621	-0.30(-0.57%)
Apr 08, 2015	51.91	52.36	51.85	52.32	1,551,315	+0.27(+0.52%)
Apr 07, 2015	52.09	52.44	52.04	52.05	1,031,494	-0.13(-0.25%)
Apr 06, 2015	51.76	52.60	51.76	52.18	1,585,633	+0.10(+0.19%)
Apr 02, 2015	51.86	52.08	52.08	52.08	960,500	+0.18(+0.35%)
Apr 01, 2015	51.66	52.12	51.63	51.90	2,544,515	+0.43(+0.84%)
Mar 31, 2015	51.66	52.03	51.37	51.47	1,994,296	-0.22(-0.42%)
Mar 30, 2015	51.85	52.10	51.57	51.69	1,753,229	+0.18(+0.34%)
Mar 27, 2015	51.73	52.23	51.50	51.51	1,598,954	-0.12(-0.23%)
Mar 26, 2015	51.87	52.08	51.40	51.63	2,856,447	-0.16(-0.32%)
Mar 25, 2015	52.49	52.53	51.74	51.80	2,473,565	-0.73(-1.40%)
Mar 24, 2015	52.89	53.08	52.44	52.53	1,167,064	-0.46(-0.87%)
Mar 23, 2015	53.40	53.70	52.80	52.99	1,405,505	-0.26(-0.49%)
Mar 20, 2015	53.17	53.37	52.54	53.25	2,005,162	+0.70(+1.33%)
Mar 19, 2015	53.00	53.01	52.35	52.55	1,101,358	-0.48(-0.91%)
Mar 18, 2015	52.10	53.16	51.75	53.03	2,441,468	+0.51(+0.98%)
Mar 17, 2015	52.65	52.85	52.28	52.52	1,134,896	-0.15(-0.28%)
Mar 16, 2015	52.18	53.10	52.05	52.67	1,518,248	+0.68(+1.31%)
Mar 13, 2015	52.00	52.92	51.82	51.99	1,101,078	-0.71(-1.36%)
Mar 12, 2015	52.52	52.85	52.09	52.70	1,345,022	+0.34(+0.66%)
Mar 11, 2015	53.26	53.38	51.80	52.36	1,706,635	-0.84(-1.59%)
Mar 10, 2015	53.94	54.19	53.07	53.20	1,334,308	-1.00(-1.84%)
Mar 09, 2015	54.30	54.70	53.70	54.20	2,294,610	+0.01(+0.02%)
Mar 06, 2015	54.74	54.97	53.55	54.19	2,116,831	-0.81(-1.47%)
Mar 05, 2015	55.04	55.12	54.65	55.00	1,467,554	+0.14(+0.26%)
Mar 04, 2015	55.39	55.62	54.38	54.86	998,265	-0.77(-1.38%)
Mar 03, 2015	54.52	55.66	54.40	55.62	1,726,286	+0.99(+1.81%)
Mar 02, 2015	53.71	54.71	53.71	54.63	1,780,500	+0.57(+1.06%)
Feb 27, 2015	54.47	54.47	53.76	54.06	2,012,036	-0.40(-0.73%)
Feb 26, 2015	54.34	54.73	54.11	54.46	1,783,736	-0.03(-0.06%)
Feb 25, 2015	53.20	54.56	53.20	54.49	2,441,988	+1.14(+2.14%)
Feb 24, 2015	54.31	54.81	53.07	53.35	2,456,625	-0.49(-0.91%)
Feb 23, 2015	53.22	53.94	53.01	53.84	1,930,707	+0.59(+1.11%)
Feb 20, 2015	53.09	53.28	52.21	53.25	1,234,578	+0.50(+0.95%)
Feb 19, 2015	52.40	52.77	52.10	52.75	1,251,320	+0.35(+0.67%)
Feb 18, 2015	53.00	53.24	52.16	52.40	2,049,978	-0.48(-0.91%)
Feb 17, 2015	52.76	53.72	52.30	52.88	3,629,179	+0.39(+0.74%)
Feb 13, 2015	50.73	52.49	52.49	52.49	5,785,200	+2.70(+5.42%)
Feb 12, 2015	49.76	49.84	49.36	49.79	2,315,116	+0.44(+0.89%)
Feb 11, 2015	48.97	49.37	48.69	49.35	1,784,348	+0.47(+0.95%)
Feb 10, 2015	48.53	49.02	48.33	48.88	1,259,872	+0.34(+0.69%)
Feb 09, 2015	48.75	49.14	48.48	48.55	1,133,286	-0.51(-1.04%)
Feb 06, 2015	49.68	49.80	48.92	49.06	1,327,449	-0.43(-0.88%)
Feb 05, 2015	48.83	49.62	48.79	49.49	1,328,252	+0.45(+0.91%)
Feb 04, 2015	48.70	49.37	48.44	49.05	2,550,706	+0.37(+0.76%)
Feb 03, 2015	47.47	48.74	47.43	48.68	2,264,388	+1.33(+2.81%)
Feb 02, 2015	46.75	47.52	46.39	47.35	2,738,720	+0.63(+1.35%)
Jan 30, 2015	46.51	47.16	46.30	46.72	3,356,078	+0.31(+0.67%)
Jan 29, 2015	46.65	47.01	45.95	46.41	2,064,295	-0.07(-0.15%)
Jan 28, 2015	47.06	47.77	46.44	46.48	2,575,746	-0.19(-0.41%)
Jan 27, 2015	47.16	47.30	46.57	46.67	2,099,719	-0.71(-1.50%)
Jan 26, 2015	46.87	47.57	46.39	47.38	3,223,934	+0.59(+1.25%)
Jan 23, 2015	46.91	47.17	46.69	46.80	3,078,556	+0.02(+0.05%)
Jan 22, 2015	46.50	47.08	46.50	46.77	2,410,468	-0.03(-0.06%)
Jan 21, 2015	46.27	46.97	46.14	46.80	2,079,823	+0.24(+0.52%)
Jan 20, 2015	46.60	47.17	46.40	46.56	2,895,767	+0.16(+0.34%)
Jan 16, 2015	47.00	47.21	45.81	46.40	5,107,051	-0.78(-1.65%)
Jan 15, 2015	48.06	48.30	46.99	47.18	2,104,703	-0.66(-1.38%)
Jan 14, 2015	46.86	48.10	46.86	47.84	2,064,904	-0.02(-0.04%)
Jan 13, 2015	47.93	48.51	47.63	47.86	2,513,322	+0.25(+0.53%)
Jan 12, 2015	47.58	47.74	47.23	47.61	1,701,960	+0.01(+0.02%)
Jan 09, 2015	47.86	48.15	47.30	47.60	3,121,147	-0.17(-0.36%)
Jan 08, 2015	47.95	48.54	47.65	47.77	2,439,678	+0.18(+0.38%)
Jan 07, 2015	47.67	48.38	47.37	47.59	2,452,742	+0.01(+0.02%)
Jan 06, 2015	47.89	47.92	46.57	47.58	4,724,417	-0.16(-0.32%)
Jan 05, 2015	50.26	50.44	47.44	47.73	4,133,146	-2.37(-4.72%)
Jan 02, 2015	50.49	50.83	49.74	50.10	1,336,011	-0.10(-0.21%)
Dec 31, 2014	50.80	50.20	50.20	50.20	931,600	-0.47(-0.92%)
Dec 30, 2014	50.74	51.03	50.40	50.67	1,086,749	-0.40(-0.78%)
Dec 29, 2014	50.78	51.42	50.64	51.07	973,156	+0.17(+0.33%)
Dec 26, 2014	50.80	51.03	50.53	50.90	612,304	+0.14(+0.28%)
Dec 24, 2014	50.78	50.76	50.76	50.76	443,300	-0.02(-0.04%)
Dec 23, 2014	50.74	51.02	50.46	50.78	1,162,951	+0.19(+0.38%)
Dec 22, 2014	50.43	51.33	49.99	50.59	1,935,634	+0.06(+0.12%)
Dec 19, 2014	49.29	50.63	49.16	50.53	3,977,612	+1.08(+2.18%)
Dec 18, 2014	48.80	49.54	48.46	49.45	2,992,547	+1.06(+2.19%)
Dec 17, 2014	47.92	48.88	47.66	48.39	4,084,077	+0.80(+1.68%)
Dec 16, 2014	48.45	48.71	47.58	47.59	2,636,742	-0.69(-1.43%)
Dec 15, 2014	49.21	49.21	47.96	48.28	2,604,545	+0.03(+0.06%)
Dec 12, 2014	48.29	48.96	47.99	48.25	2,199,980	-0.50(-1.03%)
Dec 11, 2014	48.69	49.61	48.53	48.75	1,816,379	+0.07(+0.14%)
Dec 10, 2014	48.87	49.58	48.50	48.68	2,962,797	-0.19(-0.39%)
Dec 09, 2014	49.00	49.29	48.37	48.87	2,415,987	-0.48(-0.97%)
Dec 08, 2014	49.08	49.79	49.06	49.35	2,082,279	+0.08(+0.15%)
Dec 05, 2014	49.81	50.14	48.99	49.27	3,154,253	-0.52(-1.05%)
Dec 04, 2014	49.80	50.15	49.49	49.80	1,971,086	-0.28(-0.56%)
Dec 03, 2014	50.62	50.80	49.65	50.08	2,752,513	-0.39(-0.77%)
Dec 02, 2014	51.10	52.78	49.78	50.47	3,583,657	-0.07(-0.14%)
Dec 01, 2014	51.20	51.89	50.12	50.54	5,462,858	-1.45(-2.79%)
Nov 28, 2014	48.32	53.47	48.02	51.99	5,704,029	+3.60(+7.44%)
Nov 26, 2014	47.88	48.39	48.39	48.39	3,106,600	+0.63(+1.32%)
Nov 25, 2014	47.07	47.88	46.82	47.76	3,080,121	+0.65(+1.38%)
Nov 24, 2014	46.99	47.30	46.59	47.11	3,329,181	+0.24(+0.51%)
Nov 21, 2014	46.75	47.15	46.19	46.87	2,851,014	+0.79(+1.71%)
Nov 20, 2014	46.26	46.32	45.73	46.08	3,114,480	-0.20(-0.43%)
Nov 19, 2014	46.83	46.85	46.11	46.28	3,003,775	-0.44(-0.94%)
Nov 18, 2014	46.50	46.94	46.11	46.72	3,366,917	-0.11(-0.23%)
Nov 17, 2014	46.91	47.13	46.63	46.83	5,720,383	-0.53(-1.12%)
Nov 14, 2014	47.05	47.36	46.56	47.36	3,924,127	+0.17(+0.36%)
Nov 13, 2014	47.27	47.86	46.93	47.19	4,190,511	-0.21(-0.44%)
Nov 12, 2014	46.34	47.49	46.17	47.40	5,940,213	+0.94(+2.02%)
Nov 11, 2014	45.98	46.57	45.24	46.46	4,017,581	+0.72(+1.57%)
Nov 10, 2014	46.63	46.69	45.06	45.74	8,259,354	-0.86(-1.85%)
Nov 07, 2014	45.71	46.78	45.21	46.60	5,142,377	+0.73(+1.59%)
Nov 06, 2014	44.49	46.04	44.28	45.87	5,075,744	+0.96(+2.14%)
Nov 05, 2014	45.24	45.28	44.47	44.91	1,794,838	+0.18(+0.40%)
Nov 04, 2014	45.16	45.25	44.21	44.73	1,966,502	-0.77(-1.69%)
Nov 03, 2014	45.67	46.04	45.38	45.50	2,926,974	+0.03(+0.07%)
Oct 31, 2014	46.24	46.24	44.99	45.47	2,755,938	-0.02(-0.04%)
Oct 30, 2014	45.21	45.70	44.69	45.49	1,671,124	+0.23(+0.51%)
Oct 29, 2014	45.72	45.72	44.90	45.26	2,163,669	-0.52(-1.14%)
Oct 28, 2014	45.03	45.84	44.84	45.78	3,952,715	+1.05(+2.35%)
Oct 27, 2014	44.93	44.92	44.92	44.73	1,478,200	-0.19(-0.42%)
Oct 24, 2014	44.14	45.13	43.25	44.92	3,474,392	+1.03(+2.35%)
Oct 23, 2014	43.28	44.10	43.14	43.89	3,256,254	+1.12(+2.62%)
Oct 22, 2014	43.51	43.76	42.74	42.77	3,010,460	-0.81(-1.86%)
Oct 21, 2014	42.91	43.78	42.70	43.58	2,249,069	+0.85(+1.99%)
Oct 20, 2014	42.21	42.82	42.02	42.73	1,300,554	+0.58(+1.38%)
Oct 17, 2014	41.92	42.56	41.82	42.15	2,629,984	+0.40(+0.96%)
Oct 16, 2014	40.38	42.04	40.18	41.75	3,150,180	+0.46(+1.11%)
Oct 15, 2014	40.82	41.52	39.95	41.29	5,841,695	-0.21(-0.51%)
Oct 14, 2014	41.52	42.29	41.30	41.50	2,825,085	+0.11(+0.27%)
Oct 13, 2014	41.77	42.38	41.33	41.39	3,275,600	-0.51(-1.22%)
Oct 10, 2014	42.45	43.00	41.88	41.90	4,678,602	-0.65(-1.53%)
Oct 09, 2014	43.23	43.28	42.36	42.55	2,371,506	-0.67(-1.55%)
Oct 08, 2014	42.46	43.33	42.13	43.22	3,679,648	+0.79(+1.86%)
Oct 07, 2014	42.61	42.98	42.33	42.43	1,768,240	-0.39(-0.91%)
Oct 06, 2014	42.50	43.24	42.50	42.82	1,276,561	+0.17(+0.40%)
Oct 03, 2014	42.89	43.29	42.51	42.65	1,772,585	+0.06(+0.14%)
Oct 02, 2014	42.40	42.92	42.09	42.59	2,719,248	+0.08(+0.19%)
Oct 01, 2014	42.47	43.18	42.20	42.51	3,335,516	-0.03(-0.07%)
Sep 30, 2014	43.13	43.28	42.48	42.54	3,495,558	-0.70(-1.62%)
Sep 29, 2014	43.01	43.55	43.00	43.24	2,056,585	-0.32(-0.73%)
Sep 26, 2014	42.93	43.62	42.90	43.56	2,785,657	+0.61(+1.42%)
Sep 25, 2014	44.03	44.07	42.73	42.95	5,101,792	-1.21(-2.74%)
Sep 24, 2014	43.42	44.27	43.34	44.16	2,585,618	+0.67(+1.54%)
Sep 23, 2014	43.55	43.68	43.28	43.49	2,805,627	-0.23(-0.53%)
Sep 22, 2014	44.07	44.42	43.29	43.72	3,091,204	-0.64(-1.44%)
Sep 19, 2014	43.75	44.54	43.73	44.36	3,764,481	+0.86(+1.98%)
Sep 18, 2014	43.40	43.85	43.18	43.50	3,969,054	+0.19(+0.44%)
Sep 17, 2014	43.45	44.05	43.07	43.31	1,902,776	-0.18(-0.41%)
Sep 16, 2014	43.72	43.80	43.28	43.49	2,338,132	-0.23(-0.53%)
Sep 15, 2014	44.08	44.13	43.40	43.72	3,622,862	-0.19(-0.43%)
Sep 12, 2014	43.60	43.99	43.37	43.91	4,647,439	+0.05(+0.11%)
Sep 11, 2014	42.57	44.00	42.48	43.86	7,861,523	+1.75(+4.16%)
Sep 10, 2014	41.63	42.19	41.58	42.11	2,543,842	+0.48(+1.15%)
Sep 09, 2014	41.50	41.83	41.20	41.63	3,551,435	+0.25(+0.60%)
Sep 08, 2014	41.60	41.60	41.13	41.38	2,827,060	-0.44(-1.05%)
Sep 05, 2014	42.01	42.13	41.45	41.82	3,390,512	-0.28(-0.67%)
Sep 04, 2014	42.31	42.34	41.96	42.10	2,822,275	-0.27(-0.64%)
Sep 03, 2014	43.21	43.41	41.80	42.37	4,593,320	-0.62(-1.44%)
Sep 02, 2014	43.59	43.76	42.64	42.99	5,064,287	-0.68(-1.56%)
Aug 29, 2014	44.39	43.67	43.67	43.67	6,021,700	-0.43(-0.98%)
Aug 28, 2014	43.77	44.41	43.53	44.10	2,735,863	+0.35(+0.80%)
Aug 27, 2014	43.07	43.87	42.82	43.75	3,534,472	+0.54(+1.25%)
Aug 26, 2014	42.76	43.41	42.53	43.21	4,909,071	+0.45(+1.05%)
Aug 25, 2014	43.28	43.32	42.65	42.76	2,034,089	-0.35(-0.81%)
Aug 22, 2014	43.71	43.72	43.04	43.11	2,257,409	-0.63(-1.44%)
Aug 21, 2014	43.65	43.71	43.08	43.74	1,727,396	+0.08(+0.18%)
Aug 20, 2014	43.62	43.98	43.52	43.66	1,840,620	-0.18(-0.41%)
Aug 19, 2014	43.97	44.09	43.58	43.84	1,499,285	-0.07(-0.16%)
Aug 18, 2014	43.88	44.48	43.72	43.91	1,594,836	+0.15(+0.34%)
Aug 15, 2014	43.67	44.16	43.58	43.76	2,424,259	+0.43(+0.99%)
Aug 14, 2014	42.46	43.38	42.41	43.33	1,803,609	+0.87(+2.05%)
Aug 13, 2014	42.08	42.49	42.05	42.46	1,664,005	+0.69(+1.65%)
Aug 12, 2014	41.82	42.07	41.71	41.77	1,747,748	+0.00(+0.00%)
Aug 11, 2014	41.69	42.22	41.50	41.77	2,485,796	+0.21(+0.51%)
Aug 08, 2014	41.68	41.77	41.31	41.56	1,973,230	-0.06(-0.14%)
Aug 07, 2014	42.15	42.35	41.36	41.62	3,607,954	-0.64(-1.51%)
Aug 06, 2014	41.51	42.76	41.48	42.26	3,379,218	+0.78(+1.88%)
Aug 05, 2014	41.58	42.02	41.25	41.48	2,660,754	-0.46(-1.10%)
Aug 04, 2014	41.95	42.19	41.73	41.94	2,037,108	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.