Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	13.30	13.50	13.30	13.30	241,820	+0.10(+0.76%)
Jul 30, 2007	13.20	13.25	12.80	13.20	99,044	+1.25(+10.46%)
Jul 27, 2007	12.20	12.21	11.70	11.95	43,104	-0.25(-2.05%)
Jul 26, 2007	12.20	12.70	12.20	12.20	111,516	-0.40(-3.17%)
Jul 25, 2007	12.60	12.60	12.40	12.60	68,583	-0.10(-0.79%)
Jul 24, 2007	12.70	12.75	12.60	12.70	31,355	+0.10(+0.79%)
Jul 23, 2007	12.60	12.85	12.60	12.60	60,381	+0.45(+3.70%)
Jul 20, 2007	12.15	12.30	12.15	12.15	30,135	+0.75(+6.58%)
Jul 19, 2007	11.40	11.50	11.35	11.40	19,391	+0.20(+1.79%)
Jul 18, 2007	11.70	11.45	10.35	11.20	27,637	-0.50(-4.27%)
Jul 17, 2007	11.70	11.80	11.70	11.70	35,246	+0.00(+0.00%)
Jul 16, 2007	11.75	11.90	11.60	11.70	93,063	-0.05(-0.43%)
Jul 13, 2007	11.51	11.85	11.65	11.75	39,180	+0.24(+2.09%)
Jul 12, 2007	11.10	11.55	11.40	11.51	92,210	+0.41(+3.69%)
Jul 11, 2007	11.25	11.25	11.10	11.10	39,148	-0.15(-1.33%)
Jul 10, 2007	11.25	11.55	11.20	11.25	38,136	-0.40(-3.43%)
Jul 09, 2007	11.65	11.85	11.65	11.65	25,019	-0.15(-1.27%)
Jul 06, 2007	11.80	11.95	11.70	11.80	47,694	-0.20(-1.67%)
Jul 05, 2007	12.00	12.20	11.90	12.00	45,651	+0.20(+1.69%)
Jul 03, 2007	11.80	12.00	11.80	11.80	27,416	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.