Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13.70	14.15	13.75	14.01	50,137	+0.31(+2.26%)
Jul 30, 2008	13.95	13.90	13.50	13.70	50,715	-0.25(-1.79%)
Jul 29, 2008	13.95	13.95	13.60	13.95	16,530	+0.50(+3.72%)
Jul 28, 2008	13.45	13.80	13.45	13.45	19,432	-0.40(-2.89%)
Jul 25, 2008	13.85	13.85	13.50	13.85	27,687	-0.05(-0.36%)
Jul 24, 2008	13.90	14.35	13.90	13.90	76,714	+0.10(+0.72%)
Jul 23, 2008	13.80	13.95	13.70	13.80	16,540	+0.01(+0.07%)
Jul 22, 2008	13.79	13.80	13.40	13.79	39,229	-0.21(-1.50%)
Jul 21, 2008	14.15	14.20	13.75	14.00	76,846	-0.15(-1.06%)
Jul 18, 2008	14.15	14.25	14.00	14.15	6,579	+0.15(+1.07%)
Jul 17, 2008	13.72	14.35	14.00	14.00	14,760	+0.28(+2.04%)
Jul 16, 2008	13.72	13.80	13.40	13.72	72,370	+0.26(+1.93%)
Jul 15, 2008	13.46	13.70	13.30	13.46	31,046	-0.39(-2.82%)
Jul 14, 2008	13.85	14.25	13.85	13.85	17,473	-0.25(-1.77%)
Jul 11, 2008	14.10	14.30	13.85	14.10	18,441	-0.20(-1.40%)
Jul 10, 2008	14.30	14.45	14.15	14.30	31,461	+0.50(+3.62%)
Jul 09, 2008	13.80	13.95	13.56	13.80	21,139	+0.10(+0.73%)
Jul 08, 2008	13.70	13.70	13.50	13.70	10,204	-0.35(-2.49%)
Jul 07, 2008	14.05	14.25	13.89	14.05	16,813	+0.15(+1.08%)
Jul 04, 2008	13.90	13.90	13.40	13.90	169,644	+0.00(+0.00%)
Jul 03, 2008	13.90	13.90	13.40	13.90	169,644	+0.35(+2.58%)
Jul 02, 2008	13.55	13.60	13.25	13.55	22,702	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.