Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	12.68	12.88	12.68	12.74	3,978	+0.02(+0.16%)
Jul 29, 2010	12.85	13.00	12.70	12.72	4,470	+0.17(+1.35%)
Jul 28, 2010	12.67	12.85	12.50	12.55	33,441	+0.13(+1.05%)
Jul 27, 2010	12.50	12.56	12.42	12.42	6,045	+0.17(+1.39%)
Jul 26, 2010	12.11	12.33	12.11	12.25	7,516	-0.29(-2.31%)
Jul 23, 2010	12.51	12.54	12.38	12.54	29,550	+0.09(+0.72%)
Jul 22, 2010	12.42	12.58	12.42	12.45	13,731	-0.05(-0.40%)
Jul 21, 2010	12.57	12.61	12.48	12.50	3,711	+0.14(+1.13%)
Jul 20, 2010	12.10	12.36	12.06	12.36	14,677	+0.32(+2.66%)
Jul 19, 2010	11.96	12.04	11.92	12.04	21,834	+0.25(+2.12%)
Jul 16, 2010	11.94	11.94	11.79	11.79	8,165	+0.04(+0.34%)
Jul 15, 2010	11.66	11.76	11.62	11.75	20,786	+0.14(+1.21%)
Jul 14, 2010	11.61	11.73	11.61	11.61	4,781	+0.12(+1.04%)
Jul 13, 2010	11.45	11.49	11.42	11.49	16,156	-0.01(-0.09%)
Jul 12, 2010	11.47	11.61	11.47	11.50	3,100	-0.09(-0.78%)
Jul 09, 2010	11.53	11.59	11.53	11.59	4,230	+0.25(+2.20%)
Jul 08, 2010	11.29	11.40	11.26	11.34	2,404	-0.08(-0.70%)
Jul 07, 2010	11.22	11.45	11.22	11.42	5,915	+0.02(+0.18%)
Jul 06, 2010	11.60	11.65	11.37	11.40	3,497	+0.73(+6.84%)
Jul 02, 2010	10.69	10.72	10.61	10.67	8,019	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.