Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.10	13.10	12.95	12.97	26,157	-0.14(-1.11%)
Jul 28, 2016	13.21	13.26	13.00	13.12	110,320	-0.18(-1.35%)
Jul 27, 2016	13.15	13.43	13.06	13.30	70,820	+0.19(+1.45%)
Jul 26, 2016	12.96	13.17	12.96	13.11	29,310	-0.06(-0.46%)
Jul 25, 2016	13.32	13.40	13.12	13.17	70,208	-0.40(-2.98%)
Jul 22, 2016	13.76	13.76	13.55	13.57	35,000	+0.11(+0.85%)
Jul 21, 2016	13.79	13.79	13.34	13.46	44,037	+0.02(+0.11%)
Jul 20, 2016	13.50	13.52	13.20	13.45	63,604	+0.48(+3.74%)
Jul 19, 2016	12.92	13.04	12.92	12.96	33,532	-0.09(-0.69%)
Jul 18, 2016	12.90	13.09	12.83	13.05	66,699	+0.84(+6.88%)
Jul 15, 2016	12.25	12.25	12.02	12.21	17,931	+0.00(+0.00%)
Jul 14, 2016	12.05	12.25	12.05	12.21	66,071	+0.40(+3.39%)
Jul 13, 2016	11.83	11.85	11.77	11.81	72,329	-0.07(-0.59%)
Jul 12, 2016	11.68	11.92	11.68	11.88	42,764	+0.23(+1.93%)
Jul 11, 2016	11.62	11.68	11.56	11.65	23,436	+0.00(+0.04%)
Jul 08, 2016		11.68	11.38	11.65	20,362	+0.27(+2.37%)
Jul 07, 2016	11.71	11.71	11.31	11.38	62,528	-0.59(-4.93%)
Jul 05, 2016	12.10	12.10	11.91	11.97	96,425	-0.27(-2.24%)
Jul 01, 2016		12.24	12.24	12.24	0	+0.16(+1.36%)
Jun 30, 2016	12.00	12.08	11.94	12.08	16,510	+0.03(+0.25%)
Jun 29, 2016	11.97	12.07	11.97	12.05	7,036	+0.25(+2.08%)
Jun 28, 2016	11.95	11.95	11.70	11.80	44,675	+0.09(+0.81%)
Jun 27, 2016	11.95	12.00	11.62	11.71	71,575	-0.24(-2.01%)
Jun 24, 2016	12.31	12.31	11.74	11.95	44,728	-0.53(-4.25%)
Jun 23, 2016	12.38	12.48	12.38	12.48	56,027	+0.20(+1.63%)
Jun 22, 2016	12.25	12.39	12.24	12.28	45,749	+0.17(+1.40%)
Jun 21, 2016	12.22	12.22	12.09	12.11	25,902	-0.15(-1.18%)
Jun 20, 2016	12.36	12.39	12.24	12.26	33,901	+0.03(+0.20%)
Jun 17, 2016	12.22	12.23	12.05	12.23	22,576	+0.11(+0.91%)
Jun 16, 2016	12.09	12.14	11.85	12.12	47,935	-0.04(-0.29%)
Jun 15, 2016	12.24	12.41	12.14	12.15	538,154	-0.02(-0.12%)
Jun 14, 2016	12.00	12.25	12.00	12.17	27,400	-0.40(-3.18%)
Jun 13, 2016	12.45	12.66	12.45	12.57	38,712	+0.18(+1.45%)
Jun 10, 2016	12.52	12.57	12.39	12.39	113,456	+0.05(+0.45%)
Jun 09, 2016	12.12	12.48	12.12	12.34	59,368	-0.02(-0.20%)
Jun 08, 2016	12.10	12.37	12.10	12.36	22,238	+0.24(+1.98%)
Jun 07, 2016	12.05	12.20	12.00	12.12	48,020	+0.10(+0.87%)
Jun 06, 2016	11.68	12.05	11.68	12.02	26,331	-0.00(-0.04%)
Jun 03, 2016	11.84	12.06	11.77	12.02	33,933	+0.33(+2.82%)
Jun 02, 2016	11.70	11.70	11.60	11.69	78,591	-0.29(-2.42%)
Jun 01, 2016	12.20	12.27	11.93	11.98	76,082	-0.36(-2.92%)
May 31, 2016	12.34	12.43	12.18	12.34	47,142	+0.02(+0.16%)
May 27, 2016		12.32	12.32	12.32	0	+0.02(+0.16%)
May 26, 2016	12.58	12.94	12.26	12.30	83,721	-0.64(-4.95%)
May 25, 2016	12.81	12.94	12.72	12.94	21,357	+0.29(+2.33%)
May 24, 2016	12.56	12.68	12.54	12.64	20,214	+0.16(+1.32%)
May 23, 2016	12.51	12.55	12.48	12.48	38,819	-0.22(-1.73%)
May 20, 2016	12.90	12.90	12.70	12.70	76,991	-0.09(-0.70%)
May 19, 2016	12.87	12.90	12.75	12.79	18,541	-0.01(-0.04%)
May 18, 2016	12.70	12.95	12.70	12.79	29,809	-0.34(-2.55%)
May 17, 2016	13.06	13.20	13.06	13.13	59,903	-0.18(-1.35%)
May 16, 2016	13.08	13.35	13.08	13.31	40,334	+0.62(+4.89%)
May 13, 2016	13.04	13.08	12.66	12.69	58,494	-0.46(-3.50%)
May 12, 2016	13.60	13.60	13.13	13.15	34,788	-0.16(-1.20%)
May 11, 2016	13.43	13.45	13.31	13.31	30,856	-0.14(-1.04%)
May 10, 2016	13.25	13.49	13.25	13.45	132,637	-0.86(-6.01%)
May 09, 2016	14.50	14.66	14.31	14.31	82,090	-0.23(-1.58%)
May 06, 2016	14.50	14.70	14.50	14.54	27,804	-0.32(-2.15%)
May 05, 2016	14.80	14.90	14.60	14.86	138,769	+0.01(+0.07%)
May 04, 2016	14.88	14.96	14.80	14.85	27,130	-0.12(-0.83%)
May 03, 2016	15.47	15.47	14.91	14.97	22,711	-0.76(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.