Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.99	11.15	10.99	11.12	12,125	+0.05(+0.45%)
Jul 30, 2018	11.09	11.12	11.05	11.07	22,591	+0.08(+0.73%)
Jul 27, 2018	10.93	11.06	10.93	10.99	4,200	-0.06(-0.50%)
Jul 26, 2018	10.98	11.09	10.98	11.05	13,230	+0.01(+0.05%)
Jul 25, 2018	11.10	11.10	10.89	11.04	26,956	+0.20(+1.84%)
Jul 24, 2018	10.81	10.86	10.80	10.85	19,720	+0.09(+0.79%)
Jul 23, 2018	10.77	10.85	10.72	10.76	9,221	+0.21(+1.99%)
Jul 20, 2018	10.45	10.56	10.45	10.55	37,686	+0.22(+2.13%)
Jul 19, 2018		10.42	10.34	10.33	19,228	-0.01(-0.10%)
Jul 18, 2018	10.13	10.44	10.13	10.34	17,663	+0.04(+0.34%)
Jul 17, 2018	10.24	10.37	10.22	10.30	16,115	+0.14(+1.43%)
Jul 16, 2018	10.04	10.25	10.04	10.16	18,408	-0.07(-0.73%)
Jul 13, 2018	10.03	10.32	10.03	10.23	14,001	+0.12(+1.24%)
Jul 12, 2018	10.20	10.23	10.07	10.11	27,494	+0.04(+0.35%)
Jul 11, 2018	10.09	10.10	10.07	10.07	11,926	-0.10(-0.93%)
Jul 10, 2018	10.09	10.21	10.09	10.17	48,967	+0.05(+0.49%)
Jul 09, 2018	10.16	10.16	10.07	10.12	50,256	-0.34(-3.22%)
Jul 06, 2018	10.16	10.47	10.16	10.46	33,072	-0.04(-0.41%)
Jul 05, 2018	10.66	10.66	10.48	10.50	12,760	-0.22(-2.10%)
Jul 03, 2018		10.72	10.72	10.72	0	-0.10(-0.88%)
Jul 02, 2018	10.87	10.87	10.74	10.82	25,295	+0.01(+0.05%)
Jun 29, 2018	10.77	10.86	10.77	10.81	365,351	+0.39(+3.79%)
Jun 28, 2018	10.46	10.48	10.37	10.42	19,259	+0.04(+0.39%)
Jun 27, 2018	10.35	10.45	10.35	10.38	33,831	-0.21(-2.03%)
Jun 26, 2018	10.49	10.66	10.49	10.60	41,283	-0.17(-1.58%)
Jun 25, 2018	10.50	10.87	10.50	10.77	23,619	-0.04(-0.32%)
Jun 22, 2018	10.32	10.82	10.32	10.80	113,712	-0.03(-0.28%)
Jun 21, 2018	10.85	10.85	10.66	10.83	52,805	+0.02(+0.14%)
Jun 20, 2018	10.86	10.86	10.79	10.81	24,558	+0.13(+1.26%)
Jun 19, 2018	10.67	10.71	10.64	10.68	18,425	-0.29(-2.60%)
Jun 18, 2018	11.00	11.00	10.94	10.96	24,365	-0.08(-0.72%)
Jun 15, 2018		11.05	10.92	11.04	41,445	+0.09(+0.82%)
Jun 14, 2018	10.85	11.00	10.85	10.96	1,415,670	+0.20(+1.81%)
Jun 13, 2018	10.76	10.81	10.75	10.76	132,809	+0.02(+0.14%)
Jun 12, 2018	10.98	10.98	10.71	10.74	30,602	+0.21(+2.00%)
Jun 11, 2018	10.55	10.55	10.45	10.53	8,416	-0.07(-0.67%)
Jun 08, 2018	10.60	10.61	10.56	10.61	17,811	-0.04(-0.42%)
Jun 07, 2018	10.80	10.81	10.55	10.65	14,575	-0.11(-1.02%)
Jun 06, 2018	10.68	10.76	10.66	10.76	17,704	+0.04(+0.33%)
Jun 05, 2018	10.70	10.74	10.70	10.72	15,929	+0.07(+0.70%)
Jun 04, 2018	10.44	10.66	10.44	10.65	11,722	+0.11(+1.03%)
Jun 01, 2018	10.55	10.57	10.54	10.54	28,572	+0.05(+0.44%)
May 31, 2018	10.49	10.51	10.45	10.49	57,651	+0.06(+0.57%)
May 30, 2018	10.47	10.47	10.36	10.44	190,025	+0.00(+0.00%)
May 29, 2018	10.33	10.54	10.33	10.44	16,554	-0.13(-1.28%)
May 25, 2018		10.57	10.57	10.57	0	+0.74(+7.53%)
May 24, 2018	9.965	9.965	9.790	9.830	11,763	+0.08(+0.82%)
May 23, 2018	9.700	9.750	9.580	9.750	19,556	+0.03(+0.26%)
May 22, 2018	9.640	9.790	9.640	9.725	15,527	-0.02(-0.21%)
May 21, 2018	9.650	9.830	9.650	9.745	16,755	+0.24(+2.58%)
May 18, 2018	9.640	9.640	9.500	9.500	8,504	-0.16(-1.71%)
May 17, 2018	9.520	9.700	9.520	9.665	13,358	-0.22(-2.18%)
May 16, 2018	9.785	9.880	9.760	9.880	9,457	+0.12(+1.23%)
May 15, 2018	9.870	9.916	9.720	9.760	8,959	-0.07(-0.71%)
May 14, 2018	9.680	9.860	9.680	9.830	7,329	+0.14(+1.44%)
May 11, 2018	9.875	9.980	9.690	9.690	8,208	+0.00(+0.00%)
May 10, 2018	9.500	9.690	9.500	9.690	25,109	+0.27(+2.87%)
May 09, 2018	9.370	9.470	9.320	9.420	15,858	+0.10(+1.07%)
May 08, 2018	9.270	9.385	9.270	9.320	27,291	+0.17(+1.86%)
May 07, 2018	9.100	9.308	9.100	9.150	30,678	+0.00(+0.00%)
May 04, 2018	9.300	9.392	9.000	9.150	40,788	-0.21(-2.19%)
May 03, 2018	9.300	9.380	9.300	9.355	10,906	-0.09(-0.95%)
May 02, 2018	9.450	9.480	9.430	9.445	16,434	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.