Lowe's Companies (NY: LOW )

256.63 -0.09 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 21.41 21.57 21.19 21.21 9,186,995 -0.26(-1.22%)
Jul 28, 2006 21.40 21.71 21.27 21.47 7,914,550 +0.19(+0.88%)
Jul 27, 2006 21.55 21.70 21.23 21.29 8,325,020 -0.22(-1.04%)
Jul 26, 2006 21.76 21.82 21.42 21.51 7,841,037 -0.42(-1.91%)
Jul 25, 2006 21.52 22.03 21.41 21.93 9,405,395 +0.34(+1.59%)
Jul 24, 2006 21.03 21.69 21.03 21.58 10,805,218 +0.55(+2.63%)
Jul 21, 2006 21.09 21.15 20.78 21.03 9,404,326 -0.04(-0.21%)
Jul 20, 2006 21.36 21.55 21.05 21.08 12,989,358 -0.38(-1.78%)
Jul 19, 2006 20.76 21.61 20.63 21.46 14,725,603 +0.68(+3.28%)
Jul 18, 2006 20.95 21.14 20.52 20.78 12,460,331 -0.13(-0.61%)
Jul 17, 2006 20.87 21.17 20.65 20.90 10,805,084 +0.04(+0.22%)
Jul 14, 2006 20.84 21.13 20.45 20.86 15,526,494 -0.06(-0.29%)
Jul 13, 2006 20.61 20.93 20.13 20.92 23,982,100 +0.39(+1.89%)
Jul 12, 2006 21.36 21.37 20.48 20.53 16,731,306 -0.82(-3.82%)
Jul 11, 2006 21.69 21.70 20.88 21.35 13,873,519 -0.13(-0.59%)
Jul 10, 2006 21.81 21.88 21.39 21.47 8,637,919 -0.19(-0.90%)
Jul 07, 2006 22.42 22.49 21.49 21.67 15,765,345 -0.99(-4.36%)
Jul 06, 2006 22.86 22.88 22.56 22.65 9,619,251 -0.10(-0.43%)
Jul 05, 2006 22.77 22.87 22.56 22.75 9,598,935 -0.01(-0.03%)
Jul 03, 2006 22.89 23.31 22.57 22.76 3,718,558 +11.41(+100.56%)
Jun 30, 2006 11.56 11.59 11.30 11.35 10,453,023 -0.21(-1.81%)
Jun 29, 2006 11.44 11.56 11.36 11.56 7,922,837 +0.23(+2.06%)
Jun 28, 2006 11.45 11.47 11.23 11.32 6,232,838 -0.09(-0.75%)
Jun 27, 2006 11.57 11.63 11.37 11.41 6,628,472 -0.19(-1.63%)
Jun 26, 2006 11.37 11.63 11.37 11.60 6,735,668 +0.21(+1.89%)
Jun 23, 2006 11.36 11.48 11.35 11.38 7,560,083 -0.05(-0.47%)
Jun 22, 2006 11.71 11.71 11.40 11.44 8,078,150 -0.12(-1.07%)
Jun 21, 2006 11.40 11.65 11.37 11.56 7,717,535 +0.12(+1.01%)
Jun 20, 2006 11.57 11.60 11.39 11.45 9,815,465 -0.07(-0.63%)
Jun 19, 2006 11.68 11.73 11.48 11.52 7,330,990 -0.12(-1.06%)
Jun 16, 2006 11.79 11.86 11.60 11.64 11,753,804 -0.17(-1.41%)
Jun 15, 2006 11.66 11.88 11.65 11.81 14,259,663 +0.16(+1.38%)
Jun 14, 2006 11.55 11.74 11.50 11.65 11,933,710 +0.10(+0.83%)
Jun 13, 2006 11.47 11.66 11.41 11.55 12,009,362 +0.09(+0.75%)
Jun 12, 2006 11.63 11.68 11.45 11.47 9,537,719 -0.17(-1.49%)
Jun 09, 2006 11.62 11.69 11.57 11.64 8,658,503 +0.02(+0.18%)
Jun 08, 2006 11.30 11.69 11.30 11.62 14,781,205 +0.21(+1.85%)
Jun 07, 2006 11.50 11.57 11.38 11.41 10,861,489 -0.10(-0.84%)
Jun 06, 2006 11.67 11.71 11.39 11.50 15,571,671 -0.11(-0.98%)
Jun 05, 2006 11.78 11.86 11.61 11.62 9,820,544 -0.25(-2.11%)
Jun 02, 2006 11.88 11.97 11.70 11.87 10,794,391 +0.00(+0.00%)
Jun 01, 2006 11.62 11.88 11.59 11.87 13,566,235 +0.22(+1.90%)
May 31, 2006 11.48 11.65 11.47 11.65 10,229,811 +0.24(+2.11%)
May 30, 2006 11.45 11.45 11.34 11.41 10,453,558 -0.16(-1.39%)
May 26, 2006 11.62 11.70 11.54 11.57 7,537,629 -0.04(-0.31%)
May 25, 2006 11.52 11.64 11.45 11.60 16,973,232 +0.26(+2.28%)
May 24, 2006 11.14 11.41 11.06 11.35 19,285,016 +0.23(+2.10%)
May 23, 2006 11.26 11.29 11.11 11.11 15,005,754 -0.08(-0.69%)
May 22, 2006 11.61 11.69 11.04 11.19 28,155,504 -0.53(-4.50%)
May 19, 2006 11.58 11.73 11.47 11.72 11,692,320 +0.21(+1.85%)
May 18, 2006 11.51 11.66 11.43 11.50 10,572,515 +0.04(+0.38%)
May 17, 2006 11.65 11.68 11.46 11.46 10,688,532 -0.23(-1.98%)
May 16, 2006 11.82 11.87 11.68 11.69 11,391,585 -0.14(-1.15%)
May 15, 2006 11.83 11.99 11.74 11.83 10,219,653 -0.01(-0.05%)
May 12, 2006 12.03 12.03 11.72 11.83 8,897,220 -0.19(-1.62%)
May 11, 2006 12.10 12.12 11.99 12.03 7,501,540 -0.03(-0.23%)
May 10, 2006 12.17 12.27 12.01 12.06 6,209,849 -0.18(-1.48%)
May 09, 2006 12.15 12.29 12.13 12.24 5,859,125 +0.09(+0.71%)
May 08, 2006 12.16 12.28 12.14 12.15 6,514,861 -0.07(-0.54%)
May 05, 2006 11.87 12.22 11.87 12.22 10,793,322 +0.48(+4.11%)
May 04, 2006 11.70 11.80 11.64 11.73 5,163,290 +0.07(+0.63%)
May 03, 2006 11.68 11.74 11.60 11.66 7,238,764 -0.07(-0.56%)
May 02, 2006 11.89 11.92 11.70 11.73 8,816,756 -0.16(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.