Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	17.85	18.20	17.70	18.14	53,133	+0.23(+1.28%)
Jul 30, 2009	17.60	18.11	17.49	17.91	40,146	+0.41(+2.34%)
Jul 29, 2009	17.35	17.60	17.35	17.50	27,731	-0.05(-0.28%)
Jul 28, 2009	17.48	17.55	17.12	17.55	52,817	+0.00(+0.00%)
Jul 27, 2009	17.50	17.60	17.33	17.55	33,047	-0.30(-1.68%)
Jul 24, 2009	17.73	17.90	17.61	17.85	37,227	+0.33(+1.88%)
Jul 23, 2009	16.91	17.68	16.91	17.52	39,724	+0.38(+2.22%)
Jul 22, 2009	16.89	17.21	16.84	17.14	60,535	+0.24(+1.42%)
Jul 21, 2009	17.03	17.10	16.84	16.90	51,064	+0.14(+0.84%)
Jul 20, 2009	16.58	16.84	16.58	16.76	23,158	+0.46(+2.82%)
Jul 17, 2009	16.24	16.50	16.21	16.30	47,493	-0.07(-0.43%)
Jul 16, 2009	16.21	16.38	16.10	16.37	35,487	+0.27(+1.68%)
Jul 15, 2009	15.75	16.15	15.70	16.10	24,725	+0.83(+5.44%)
Jul 14, 2009	15.29	15.45	15.20	15.27	38,052	-0.08(-0.52%)
Jul 13, 2009	15.10	15.42	15.10	15.35	44,047	+0.37(+2.47%)
Jul 10, 2009	14.96	15.05	14.78	14.98	39,398	-0.02(-0.13%)
Jul 09, 2009	15.00	15.10	14.88	15.00	63,562	+0.28(+1.90%)
Jul 08, 2009	14.93	15.00	14.57	14.72	48,256	-0.29(-1.93%)
Jul 07, 2009	15.36	15.42	15.01	15.01	41,119	-0.43(-2.78%)
Jul 06, 2009	15.26	15.47	15.13	15.44	29,490	+0.15(+0.98%)
Jul 02, 2009	15.51	15.55	15.25	15.29	41,132	-0.54(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.