Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.20(-1.79%) |
Jul 30, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.25(+2.28%) |
Jul 29, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.15(+1.39%) |
Jul 28, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.10(+0.93%) |
Jul 24, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.20(+1.90%) |
Jul 23, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.25(-2.33%) |
Jul 21, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.15(+1.42%) |
Jul 18, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.20(-1.85%) |
Jul 17, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.65(+6.40%) |
Jul 14, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.15(-1.46%) |
Jul 10, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.20(-1.90%) |
Jul 09, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.15(+1.45%) |
Jul 08, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.25(+2.48%) |
Jul 07, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 9.900 | 10.10 | 9.750 | 10.10 | 2,200 | +0.30(+3.06%) |
Jul 02, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.10(-1.01%) |
Jul 01, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.10(-1.00%) |
Jun 30, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.05(-0.50%) |
Jun 26, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.30(-2.90%) |
Jun 24, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.15(-1.43%) |
Jun 23, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.25(-2.33%) |
Jun 20, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.15(+1.42%) |
Jun 18, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.10(+0.95%) |
Jun 13, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.05(-0.47%) |
Jun 12, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.10(+0.96%) |
Jun 11, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.05(+0.48%) |
Jun 10, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.05(+0.48%) |
Jun 09, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.05(-0.48%) |
Jun 06, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.10(+0.97%) |
Jun 05, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.10(-0.96%) |
Jun 03, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.20(+1.96%) |
Jun 02, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.05(-0.49%) |
May 30, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.35(+3.54%) |
May 29, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.10(+1.02%) |
May 28, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.15(-1.51%) |
May 23, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.05(+0.51%) |
May 22, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.10(+1.02%) |
May 21, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.10(-1.01%) |
May 20, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
May 19, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.10(+1.02%) |
May 16, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.50(+5.38%) |
May 15, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.15(+1.64%) |
May 14, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.10(+1.10%) |
May 13, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
May 12, 2003 | 9.050 | 9.350 | 9.000 | 9.050 | 195,900 | +0.30(+3.43%) |
May 09, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.15(-1.69%) |
May 08, 2003 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.10(-1.11%) |
May 07, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.20(+2.27%) |
May 06, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.05(+0.57%) |
May 05, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.10(+1.16%) |
May 02, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |