Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	70.08	70.28	69.67	69.71	79,600	-0.01(-0.01%)
Jul 30, 2018	70.63	70.63	69.58	69.72	106,522	-0.12(-0.17%)
Jul 27, 2018	69.94	70.23	69.61	69.83	67,400	-1.07(-1.51%)
Jul 26, 2018	70.91	71.24	70.69	70.91	81,993	-1.91(-2.63%)
Jul 25, 2018	71.71	72.86	71.40	72.82	65,661	+1.24(+1.74%)
Jul 24, 2018	69.70	72.40	69.69	71.58	57,129	+2.80(+4.06%)
Jul 23, 2018	68.31	68.78	68.31	68.78	51,271	-0.64(-0.92%)
Jul 20, 2018	68.68	69.52	68.68	69.42	71,233	+0.79(+1.15%)
Jul 19, 2018	68.68	68.94	68.41	68.63	63,932	-0.85(-1.22%)
Jul 18, 2018	69.19	69.61	69.19	69.48	46,020	+0.22(+0.32%)
Jul 17, 2018	68.51	69.35	68.48	69.26	77,937	+0.61(+0.89%)
Jul 16, 2018	68.73	68.82	68.43	68.65	61,961	-0.46(-0.67%)
Jul 13, 2018	68.62	69.18	68.49	69.11	64,168	+1.35(+2.00%)
Jul 12, 2018	67.28	67.76	67.15	67.76	73,088	+1.09(+1.64%)
Jul 11, 2018	67.31	68.07	66.37	66.67	154,298	-2.22(-3.22%)
Jul 10, 2018	68.60	68.99	68.45	68.89	41,776	+0.62(+0.92%)
Jul 09, 2018	68.07	68.32	67.83	68.26	63,069	+0.71(+1.05%)
Jul 06, 2018	67.19	67.75	66.90	67.55	51,838	+1.13(+1.70%)
Jul 05, 2018		66.43	66.06	66.42	48,757	+0.21(+0.32%)
Jul 03, 2018		66.21	66.21	66.21	0	+0.50(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.