Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	46.85	46.86	45.87	45.93	1,425,252	-1.00(-2.14%)
Jul 28, 2006	45.86	47.16	45.86	46.93	1,479,624	+1.20(+2.62%)
Jul 27, 2006	46.03	46.16	45.47	45.73	1,300,855	-0.09(-0.20%)
Jul 26, 2006	45.73	46.13	45.39	45.83	3,854,646	+1.47(+3.32%)
Jul 25, 2006	43.35	44.51	43.34	44.35	3,228,357	+0.88(+2.02%)
Jul 24, 2006	42.34	43.58	42.29	43.47	1,451,183	+1.18(+2.79%)
Jul 21, 2006	42.97	43.11	42.24	42.29	1,160,803	-0.48(-1.12%)
Jul 20, 2006	43.47	43.68	42.77	42.77	799,441	-0.86(-1.98%)
Jul 19, 2006	43.10	44.09	43.01	43.63	1,485,838	+0.91(+2.14%)
Jul 18, 2006	42.30	42.89	42.06	42.72	1,884,124	+0.63(+1.49%)
Jul 17, 2006	42.01	42.34	41.84	42.09	2,036,484	-0.03(-0.06%)
Jul 14, 2006	42.04	42.22	41.64	42.12	2,151,561	-0.10(-0.24%)
Jul 13, 2006	43.06	43.06	41.85	42.22	2,821,347	-1.21(-2.79%)
Jul 12, 2006	44.27	44.57	43.28	43.43	1,944,829	-1.00(-2.24%)
Jul 11, 2006	44.83	44.83	44.08	44.43	1,329,534	-0.57(-1.26%)
Jul 10, 2006	45.21	45.55	44.96	45.00	1,132,004	+0.01(+0.02%)
Jul 07, 2006	45.77	46.08	44.77	44.99	1,780,759	-0.88(-1.92%)
Jul 06, 2006	46.00	46.12	45.74	45.87	928,140	-0.10(-0.22%)
Jul 05, 2006	46.07	46.08	45.22	45.97	1,970,163	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.