Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	58.88	60.15	58.85	59.89	2,041,946	+1.08(+1.83%)
Jul 30, 2013	57.58	59.02	57.36	58.81	1,978,329	+1.62(+2.83%)
Jul 29, 2013	56.61	57.33	56.61	57.20	874,195	+0.31(+0.54%)
Jul 26, 2013	56.75	56.93	56.22	56.89	1,764,171	-0.17(-0.29%)
Jul 25, 2013	56.89	57.32	56.37	57.05	1,708,694	-0.11(-0.19%)
Jul 24, 2013	56.58	59.26	56.52	57.16	3,615,942	+2.09(+3.80%)
Jul 23, 2013	54.73	55.89	54.65	55.07	1,747,617	+0.37(+0.68%)
Jul 22, 2013	54.47	54.95	54.58	54.70	869,358	+0.11(+0.21%)
Jul 19, 2013	54.57	54.64	54.05	54.58	868,539	+0.01(+0.02%)
Jul 18, 2013	53.80	54.68	53.74	54.57	1,114,741	+0.92(+1.71%)
Jul 17, 2013	53.66	54.36	53.23	53.65	1,358,760	+0.34(+0.63%)
Jul 16, 2013	53.73	53.94	52.91	53.32	1,211,052	-0.42(-0.77%)
Jul 15, 2013	54.00	54.09	53.37	53.73	1,665,562	-0.21(-0.39%)
Jul 12, 2013	54.38	54.51	53.72	53.94	1,648,445	-0.27(-0.49%)
Jul 11, 2013	54.13	55.01	53.84	54.21	2,384,785	+1.16(+2.18%)
Jul 10, 2013	54.39	54.73	52.79	53.05	2,370,983	-1.44(-2.64%)
Jul 09, 2013	54.76	54.68	54.28	54.49	1,902,658	+0.35(+0.65%)
Jul 08, 2013	53.98	54.92	53.96	54.14	1,385,732	+0.46(+0.86%)
Jul 05, 2013	53.46	53.73	52.89	53.68	1,066,430	+0.62(+1.17%)
Jul 03, 2013	53.13	53.48	52.75	53.06	743,229	-0.36(-0.68%)
Jul 02, 2013	53.93	54.73	53.28	53.42	1,197,792	-0.75(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.