Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	60.87	61.84	60.84	61.45	6,457,471	-0.15(-0.25%)
Jul 28, 2022	61.00	61.79	60.60	61.60	5,448,868	+0.55(+0.90%)
Jul 27, 2022	60.43	61.24	59.77	61.06	8,651,097	+0.66(+1.10%)
Jul 26, 2022	59.93	60.54	59.47	60.40	8,025,543	+0.17(+0.29%)
Jul 25, 2022	59.55	60.57	59.40	60.22	6,618,004	+0.74(+1.24%)
Jul 22, 2022	59.23	59.52	59.05	59.48	4,981,046	+0.61(+1.04%)
Jul 21, 2022	58.93	59.21	58.49	58.87	4,584,004	-0.10(-0.16%)
Jul 20, 2022	59.30	59.48	58.55	58.97	6,623,873	+0.03(+0.05%)
Jul 19, 2022	58.41	59.11	58.15	58.94	9,066,123	+1.30(+2.26%)
Jul 18, 2022	58.12	58.54	57.55	57.63	7,174,788	-0.65(-1.12%)
Jul 15, 2022	59.14	59.14	57.94	58.28	6,576,102	-0.13(-0.23%)
Jul 14, 2022	58.57	58.72	57.82	58.42	7,566,208	-1.05(-1.76%)
Jul 13, 2022	59.53	60.12	58.98	59.47	5,276,062	-0.57(-0.94%)
Jul 12, 2022	60.18	60.93	59.76	60.03	6,170,903	+0.27(+0.45%)
Jul 11, 2022	60.02	60.28	59.51	59.76	5,443,570	-0.15(-0.26%)
Jul 08, 2022	59.85	60.29	59.65	59.92	5,160,290	+0.07(+0.11%)
Jul 07, 2022	59.80	60.10	59.28	59.85	9,840,149	-0.04(-0.06%)
Jul 06, 2022	60.00	60.38	59.63	59.89	8,900,308	-0.07(-0.11%)
Jul 05, 2022	60.58	60.65	58.66	59.95	9,619,751	-0.83(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.