Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.33	42.62	42.25	42.45	9,275,064	-0.07(-0.15%)
Jul 28, 2023	42.71	42.85	42.46	42.52	6,319,052	-0.10(-0.24%)
Jul 27, 2023	42.68	42.94	42.59	42.62	4,869,462	+0.04(+0.09%)
Jul 26, 2023	42.47	42.85	42.38	42.58	5,278,670	+0.09(+0.22%)
Jul 25, 2023	42.53	42.62	42.21	42.49	6,916,325	-0.13(-0.31%)
Jul 24, 2023	42.59	42.88	42.59	42.62	5,347,525	+0.00(+0.00%)
Jul 21, 2023	42.69	42.72	42.39	42.62	6,853,962	-0.06(-0.13%)
Jul 20, 2023	42.71	42.85	42.57	42.68	7,080,376	+0.26(+0.62%)
Jul 19, 2023	42.62	42.74	42.39	42.42	6,525,463	-0.01(-0.02%)
Jul 18, 2023	42.43	42.72	42.29	42.43	5,704,128	+0.01(+0.02%)
Jul 17, 2023	42.36	42.52	42.25	42.42	4,796,974	-0.10(-0.24%)
Jul 14, 2023	42.69	42.70	42.39	42.52	5,200,311	-0.08(-0.20%)
Jul 13, 2023	42.58	42.74	42.28	42.60	6,335,894	-0.10(-0.24%)
Jul 12, 2023	42.75	42.96	42.59	42.71	5,692,279	+0.05(+0.11%)
Jul 11, 2023	42.01	42.71	42.01	42.66	7,743,550	+0.64(+1.53%)
Jul 10, 2023	43.18	43.23	41.77	42.01	12,490,755	-0.96(-2.24%)
Jul 07, 2023	43.09	43.28	42.92	42.98	8,982,324	-0.10(-0.24%)
Jul 06, 2023	42.90	43.31	42.72	43.08	9,611,397	+0.10(+0.24%)
Jul 05, 2023	42.68	43.03	42.50	42.98	9,489,790	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.