Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 41.01 41.23 40.27 40.28 14,197,674 -0.95(-2.31%)
Jul 30, 2014 41.59 41.78 40.90 41.24 11,340,671 -0.35(-0.85%)
Jul 29, 2014 41.76 42.09 41.28 41.59 14,546,631 +0.43(+1.05%)
Jul 28, 2014 41.30 41.42 41.07 41.16 12,113,972 -0.13(-0.31%)
Jul 25, 2014 41.27 41.44 41.12 41.29 7,793,753 -0.04(-0.10%)
Jul 24, 2014 41.41 41.53 41.12 41.33 14,175,065 +0.07(+0.17%)
Jul 23, 2014 41.39 41.53 41.22 41.26 8,860,664 -0.23(-0.55%)
Jul 22, 2014 41.27 41.80 41.27 41.48 9,167,967 +0.31(+0.74%)
Jul 21, 2014 41.10 41.31 40.97 41.18 9,993,957 -0.24(-0.58%)
Jul 18, 2014 41.12 41.48 40.91 41.42 10,469,429 +0.53(+1.28%)
Jul 17, 2014 41.09 41.35 40.87 40.90 9,365,546 -0.39(-0.95%)
Jul 16, 2014 41.14 41.33 40.99 41.29 9,584,544 +0.17(+0.41%)
Jul 15, 2014 41.27 41.46 40.82 41.12 14,306,955 -0.19(-0.46%)
Jul 14, 2014 41.62 41.66 41.22 41.31 11,779,105 -0.18(-0.44%)
Jul 11, 2014 41.64 41.70 41.29 41.49 8,601,263 -0.10(-0.24%)
Jul 10, 2014 41.38 41.73 40.99 41.59 7,864,460 +0.02(+0.05%)
Jul 09, 2014 41.50 41.69 41.31 41.57 9,772,963 +0.27(+0.65%)
Jul 08, 2014 41.65 41.66 41.12 41.30 11,633,522 -0.25(-0.60%)
Jul 07, 2014 41.83 42.35 41.53 41.55 13,063,719 -0.48(-1.15%)
Jul 03, 2014 42.17 42.03 42.03 42.03 7,352,325 +0.11(+0.25%)
Jul 02, 2014 41.51 41.96 41.44 41.93 9,760,619 +0.38(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.