Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	41.03	41.25	40.29	40.30	14,190,956	-0.95(-2.31%)
Jul 30, 2014	41.61	41.80	40.92	41.26	11,335,305	-0.36(-0.85%)
Jul 29, 2014	41.78	42.11	41.30	41.61	14,539,748	+0.43(+1.05%)
Jul 28, 2014	41.32	41.44	41.09	41.18	12,108,240	-0.13(-0.31%)
Jul 25, 2014	41.29	41.45	41.14	41.31	7,790,066	-0.04(-0.10%)
Jul 24, 2014	41.43	41.55	41.14	41.35	14,168,358	+0.07(+0.17%)
Jul 23, 2014	41.41	41.55	41.23	41.28	8,856,471	-0.23(-0.55%)
Jul 22, 2014	41.29	41.82	41.29	41.50	9,163,629	+0.31(+0.74%)
Jul 21, 2014	41.12	41.33	40.99	41.20	9,989,228	-0.24(-0.58%)
Jul 18, 2014	41.14	41.50	40.93	41.44	10,464,475	+0.53(+1.28%)
Jul 17, 2014	41.11	41.37	40.89	40.91	9,361,115	-0.39(-0.95%)
Jul 16, 2014	41.16	41.35	41.01	41.31	9,580,009	+0.17(+0.41%)
Jul 15, 2014	41.29	41.48	40.84	41.14	14,300,186	-0.19(-0.46%)
Jul 14, 2014	41.64	41.67	41.24	41.33	11,773,532	-0.18(-0.44%)
Jul 11, 2014	41.66	41.72	41.31	41.51	8,597,193	-0.10(-0.24%)
Jul 10, 2014	41.40	41.75	41.01	41.61	7,860,738	+0.02(+0.05%)
Jul 09, 2014	41.52	41.71	41.33	41.59	9,768,339	+0.27(+0.65%)
Jul 08, 2014	41.67	41.67	41.14	41.32	11,628,017	-0.25(-0.60%)
Jul 07, 2014	41.85	42.37	41.55	41.57	13,057,538	-0.48(-1.15%)
Jul 03, 2014	42.19	42.05	42.05	42.05	7,348,846	+0.11(+0.25%)
Jul 02, 2014	41.53	41.98	41.46	41.94	9,756,001	+0.38(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.