Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	36.53	36.65	36.20	36.48	5,485,426	-0.42(-1.14%)
Jul 29, 2004	36.49	37.04	36.38	36.90	6,880,212	+0.81(+2.25%)
Jul 28, 2004	35.90	36.42	35.31	36.09	6,991,508	+0.11(+0.31%)
Jul 27, 2004	35.20	36.14	35.18	35.98	6,068,142	+0.92(+2.64%)
Jul 26, 2004	35.58	35.77	34.81	35.05	5,585,769	-0.44(-1.25%)
Jul 23, 2004	35.57	36.03	35.30	35.49	5,254,179	-0.28(-0.79%)
Jul 22, 2004	35.31	36.12	34.70	35.78	8,833,913	+0.38(+1.07%)
Jul 21, 2004	36.27	36.57	35.29	35.40	9,178,755	-0.44(-1.22%)
Jul 20, 2004	35.24	35.93	34.83	35.83	8,508,409	+0.75(+2.13%)
Jul 19, 2004	35.16	35.35	34.91	35.09	5,989,302	+0.28(+0.81%)
Jul 16, 2004	35.86	35.98	34.78	34.81	8,604,965	-0.66(-1.86%)
Jul 15, 2004	36.20	36.27	35.32	35.46	8,140,983	-0.84(-2.30%)
Jul 14, 2004	36.57	36.77	36.00	36.30	7,802,767	-0.30(-0.83%)
Jul 13, 2004	37.04	37.35	36.32	36.60	6,218,115	-0.62(-1.67%)
Jul 12, 2004	36.90	37.45	36.60	37.22	5,224,969	+0.25(+0.68%)
Jul 09, 2004	37.08	37.32	36.79	36.97	3,926,874	+0.13(+0.36%)
Jul 08, 2004	36.92	37.55	36.23	36.84	7,611,278	-0.04(-0.12%)
Jul 07, 2004	37.38	37.59	36.60	36.88	9,257,596	-0.81(-2.16%)
Jul 06, 2004	38.05	38.08	37.40	37.70	5,928,042	-0.51(-1.34%)
Jul 02, 2004	38.16	38.42	37.79	38.21	4,575,043	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.