Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	28.17	29.76	28.03	29.19	23,308,164	+0.65(+2.28%)
Jul 30, 2008	27.46	29.17	27.40	28.54	33,636,340	+1.55(+5.75%)
Jul 29, 2008	26.99	27.10	25.11	26.99	33,581,128	+1.14(+4.41%)
Jul 28, 2008	27.07	27.73	25.59	25.85	25,238,064	-1.32(-4.87%)
Jul 25, 2008	27.59	27.77	26.57	27.18	20,560,560	-0.36(-1.32%)
Jul 24, 2008	28.95	29.23	27.13	27.54	22,762,582	-1.38(-4.78%)
Jul 23, 2008	28.74	29.84	28.02	28.92	27,862,422	+0.33(+1.14%)
Jul 22, 2008	26.50	28.78	26.18	28.60	24,765,264	+1.63(+6.06%)
Jul 21, 2008	28.69	28.95	26.62	26.96	30,207,060	-1.56(-5.47%)
Jul 18, 2008	29.16	29.41	27.40	28.52	28,778,028	+0.18(+0.65%)
Jul 17, 2008	26.69	29.69	26.61	28.34	71,336,104	+2.42(+9.33%)
Jul 16, 2008	23.85	25.96	22.94	25.92	45,741,208	+2.99(+13.06%)
Jul 15, 2008	23.23	24.09	21.89	22.92	48,802,504	-0.55(-2.36%)
Jul 14, 2008	25.38	25.65	23.36	23.48	32,103,980	-1.25(-5.05%)
Jul 11, 2008	24.28	25.44	23.94	24.73	42,982,264	-0.05(-0.21%)
Jul 10, 2008	24.93	25.76	24.23	24.78	39,309,532	-0.35(-1.41%)
Jul 09, 2008	26.98	27.17	24.70	25.13	35,357,296	-1.85(-6.85%)
Jul 08, 2008	26.15	27.11	25.22	26.98	36,362,180	+1.05(+4.05%)
Jul 07, 2008	26.64	26.98	25.20	25.93	30,986,590	-0.62(-2.34%)
Jul 04, 2008	26.64	27.02	26.27	26.55	12,539,614	+0.00(+0.00%)
Jul 03, 2008	26.64	27.02	26.27	26.55	12,539,614	+0.03(+0.11%)
Jul 02, 2008	27.05	27.37	26.44	26.52	24,097,610	-0.54(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.