Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	27.40	27.60	27.10	27.54	3,783,222	-0.07(-0.25%)
Jul 30, 2015	28.46	28.46	26.82	27.61	11,174,325	-2.77(-9.12%)
Jul 29, 2015	30.30	30.92	29.93	30.38	5,158,533	+1.06(+3.62%)
Jul 28, 2015	30.11	30.11	29.07	29.32	4,405,153	-0.68(-2.27%)
Jul 27, 2015	30.38	30.40	29.78	30.00	2,368,630	-0.70(-2.28%)
Jul 24, 2015	31.37	32.00	30.64	30.70	3,585,392	-0.67(-2.14%)
Jul 23, 2015	31.67	31.92	31.21	31.37	2,066,437	-0.27(-0.85%)
Jul 22, 2015	30.66	31.65	30.57	31.64	2,412,688	+0.62(+2.00%)
Jul 21, 2015	31.16	31.42	30.84	31.02	2,617,313	-0.16(-0.51%)
Jul 20, 2015	30.28	31.81	29.33	31.18	8,259,098	+0.92(+3.04%)
Jul 17, 2015	29.55	32.09	29.12	30.26	5,704,325	+0.78(+2.65%)
Jul 16, 2015	29.61	29.61	29.29	29.48	1,123,285	+0.05(+0.17%)
Jul 15, 2015	29.44	29.68	29.20	29.43	2,125,482	+0.12(+0.41%)
Jul 14, 2015	29.14	29.60	29.05	29.31	2,790,584	+0.23(+0.79%)
Jul 13, 2015	29.53	29.68	29.08	29.08	1,344,647	-0.19(-0.65%)
Jul 10, 2015	29.47	29.52	29.00	29.27	1,466,398	+0.18(+0.62%)
Jul 09, 2015	29.64	29.78	29.00	29.09	897,818	-0.22(-0.75%)
Jul 08, 2015	29.74	29.88	29.14	29.31	1,035,069	-0.69(-2.30%)
Jul 07, 2015	29.85	30.16	29.13	30.00	1,900,818	+0.15(+0.50%)
Jul 06, 2015	29.75	30.03	29.67	29.85	1,378,960	-0.17(-0.57%)
Jul 02, 2015	30.33	30.02	30.02	30.02	1,594,400	-0.29(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.