Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.315	2.370	2.315	2.342	14,318	+0.00(+0.00%)
Jul 30, 2003	2.315	2.397	2.315	2.342	16,153	+0.01(+0.58%)
Jul 29, 2003	2.302	2.329	2.296	2.329	221,015	+0.01(+0.59%)
Jul 28, 2003	2.329	2.329	2.302	2.315	4,038	+0.01(+0.59%)
Jul 25, 2003	2.302	2.302	2.302	2.302	3,304	+0.00(+0.00%)
Jul 24, 2003	2.302	2.302	2.302	2.302	367	+0.00(+0.00%)
Jul 23, 2003	2.274	2.302	2.274	2.302	19,458	+0.04(+1.81%)
Jul 22, 2003	2.342	2.342	2.247	2.261	41,486	-0.08(-3.49%)
Jul 21, 2003	2.424	2.424	2.342	2.342	5,139	-0.08(-3.37%)
Jul 18, 2003	2.424	2.424	2.247	2.424	60,944	-0.04(-1.66%)
Jul 17, 2003	2.479	2.479	2.383	2.465	119,319	-0.13(-4.84%)
Jul 16, 2003	2.697	2.751	2.590	2.590	116,014	-0.07(-2.56%)
Jul 15, 2003	2.656	2.724	2.642	2.658	112,343	+0.06(+2.20%)
Jul 14, 2003	2.506	2.601	2.506	2.601	193,480	+0.11(+4.26%)
Jul 11, 2003	2.500	2.506	2.495	2.495	100,962	+0.03(+1.22%)
Jul 10, 2003	2.558	2.558	2.451	2.465	137,308	-0.06(-2.48%)
Jul 09, 2003	2.397	2.588	2.383	2.528	237,536	+0.19(+7.91%)
Jul 08, 2003	2.206	2.342	2.179	2.342	289,302	+0.16(+7.50%)
Jul 07, 2003	2.220	2.220	2.179	2.179	26,066	-0.07(-3.03%)
Jul 03, 2003	2.179	2.247	2.179	2.247	157,501	+0.03(+1.23%)
Jul 02, 2003	2.165	2.220	2.165	2.220	87,378	+0.11(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.