Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.23	22.29	22.18	22.21	2,165,679	+0.00(+0.00%)
Jul 28, 2017	22.19	22.32	22.13	22.21	1,735,819	+0.01(+0.05%)
Jul 27, 2017	22.25	22.46	22.01	22.20	4,249,544	-0.04(-0.16%)
Jul 26, 2017	20.83	22.26	20.76	22.23	3,308,338	+0.51(+2.35%)
Jul 25, 2017	21.81	21.90	21.67	21.72	2,615,029	+0.03(+0.14%)
Jul 24, 2017	21.62	21.73	21.62	21.69	1,626,685	-0.03(-0.14%)
Jul 21, 2017	21.49	21.74	21.49	21.72	2,833,973	+0.21(+1.00%)
Jul 20, 2017		21.55	21.44	21.51	1,977,682	+0.06(+0.29%)
Jul 19, 2017	21.41	21.46	21.32	21.44	1,762,743	+0.03(+0.15%)
Jul 18, 2017	21.31	21.44	21.22	21.41	1,882,549	+0.06(+0.29%)
Jul 17, 2017	21.21	21.44	21.12	21.35	3,021,009	+0.13(+0.61%)
Jul 14, 2017	21.29	21.40	21.10	21.22	1,703,938	-0.14(-0.67%)
Jul 13, 2017	21.35	21.46	21.28	21.36	2,146,303	+0.06(+0.29%)
Jul 12, 2017	21.25	21.36	21.18	21.30	1,864,650	+0.04(+0.18%)
Jul 11, 2017	21.29	21.44	21.20	21.26	3,282,753	-0.04(-0.20%)
Jul 10, 2017	21.36	21.45	21.30	21.30	1,547,229	-0.09(-0.40%)
Jul 07, 2017	21.32	21.43	21.18	21.39	2,051,164	+0.11(+0.52%)
Jul 06, 2017	21.36	21.40	21.25	21.28	2,108,910	-0.13(-0.59%)
Jul 05, 2017	21.41	21.54	21.36	21.40	3,105,325	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.