Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 6.450 | 6.679 | 6.401 | 6.556 | 6,777,397 | +0.02(+0.29%) |
Jul 28, 2011 | 6.420 | 6.635 | 6.420 | 6.537 | 9,366,313 | +0.14(+2.13%) |
Jul 27, 2011 | 6.684 | 6.728 | 6.303 | 6.401 | 14,509,737 | -0.22(-3.25%) |
Jul 26, 2011 | 6.553 | 6.622 | 6.526 | 6.616 | 5,825,631 | +0.04(+0.62%) |
Jul 25, 2011 | 6.504 | 6.605 | 6.469 | 6.575 | 6,721,985 | -0.02(-0.25%) |
Jul 22, 2011 | 6.578 | 6.592 | 6.480 | 6.592 | 3,724,271 | +0.10(+1.51%) |
Jul 21, 2011 | 6.415 | 6.537 | 6.387 | 6.494 | 7,626,633 | +0.12(+1.92%) |
Jul 20, 2011 | 6.431 | 6.444 | 6.341 | 6.371 | 5,970,965 | +0.01(+0.13%) |
Jul 19, 2011 | 6.265 | 6.401 | 6.257 | 6.363 | 8,420,072 | +0.16(+2.59%) |
Jul 18, 2011 | 6.420 | 6.420 | 6.194 | 6.202 | 7,616,045 | -0.25(-3.88%) |
Jul 15, 2011 | 6.455 | 6.477 | 6.356 | 6.453 | 5,328,676 | +0.04(+0.64%) |
Jul 14, 2011 | 6.499 | 6.543 | 6.395 | 6.412 | 4,693,319 | -0.08(-1.18%) |
Jul 13, 2011 | 6.537 | 6.604 | 6.477 | 6.488 | 4,324,652 | -0.02(-0.38%) |
Jul 12, 2011 | 6.581 | 6.633 | 6.507 | 6.513 | 6,508,342 | -0.06(-0.91%) |
Jul 11, 2011 | 6.799 | 6.809 | 6.559 | 6.572 | 8,684,920 | -0.34(-4.89%) |
Jul 08, 2011 | 6.924 | 6.935 | 6.839 | 6.910 | 5,497,544 | -0.11(-1.59%) |
Jul 07, 2011 | 7.036 | 7.082 | 6.959 | 7.022 | 9,314,731 | +0.05(+0.70%) |
Jul 06, 2011 | 7.098 | 7.112 | 6.962 | 6.973 | 9,018,434 | -0.18(-2.55%) |
Jul 05, 2011 | 6.949 | 7.169 | 6.949 | 7.155 | 5,550,797 | +0.04(+0.57%) |
Jul 01, 2011 | 6.875 | 7.134 | 6.867 | 7.115 | 7,093,964 | +0.22(+3.24%) |
Jun 30, 2011 | 6.897 | 6.929 | 6.839 | 6.891 | 9,965,368 | +0.04(+0.64%) |
Jun 29, 2011 | 6.559 | 6.850 | 6.553 | 6.848 | 10,585,060 | +0.31(+4.71%) |
Jun 28, 2011 | 6.472 | 6.553 | 6.409 | 6.540 | 5,569,429 | +0.09(+1.44%) |
Jun 27, 2011 | 6.357 | 6.469 | 6.346 | 6.447 | 5,099,841 | +0.08(+1.20%) |
Jun 24, 2011 | 6.387 | 6.420 | 6.333 | 6.371 | 7,178,599 | +0.01(+0.17%) |
Jun 23, 2011 | 6.480 | 6.488 | 6.270 | 6.360 | 11,594,577 | -0.17(-2.59%) |
Jun 22, 2011 | 6.602 | 6.662 | 6.521 | 6.529 | 3,745,606 | -0.08(-1.28%) |
Jun 21, 2011 | 6.532 | 6.635 | 6.515 | 6.613 | 5,472,329 | +0.12(+1.89%) |
Jun 20, 2011 | 6.480 | 6.515 | 6.450 | 6.491 | 3,092,141 | +0.02(+0.25%) |
Jun 17, 2011 | 6.540 | 6.540 | 6.458 | 6.474 | 5,563,272 | +0.01(+0.17%) |
Jun 16, 2011 | 6.406 | 6.518 | 6.376 | 6.464 | 8,821,227 | +0.06(+0.94%) |
Jun 15, 2011 | 6.532 | 6.548 | 6.390 | 6.404 | 7,106,688 | -0.18(-2.77%) |
Jun 14, 2011 | 6.562 | 6.616 | 6.523 | 6.586 | 6,307,504 | +0.10(+1.60%) |
Jun 13, 2011 | 6.502 | 6.526 | 6.447 | 6.483 | 4,382,872 | +0.00(+0.00%) |
Jun 10, 2011 | 6.553 | 6.570 | 6.455 | 6.483 | 5,704,807 | -0.10(-1.45%) |
Jun 09, 2011 | 6.602 | 6.622 | 6.469 | 6.578 | 8,404,010 | +0.20(+3.16%) |
Jun 08, 2011 | 6.442 | 6.491 | 6.371 | 6.376 | 4,870,403 | -0.10(-1.60%) |
Jun 07, 2011 | 6.436 | 6.578 | 6.431 | 6.480 | 7,613,725 | +0.07(+1.15%) |
Jun 06, 2011 | 6.543 | 6.594 | 6.393 | 6.406 | 5,795,144 | -0.17(-2.53%) |
Jun 03, 2011 | 6.632 | 6.651 | 6.567 | 6.572 | 4,828,891 | -0.22(-3.29%) |
May 24, 2011 | 6.809 | 6.853 | 6.752 | 6.796 | 6,426,728 | +0.00(+0.04%) |
May 23, 2011 | 6.842 | 6.886 | 6.785 | 6.793 | 7,240,656 | -0.15(-2.20%) |
May 20, 2011 | 7.090 | 7.106 | 6.946 | 6.946 | 4,986,902 | -0.17(-2.41%) |
May 19, 2011 | 7.142 | 7.194 | 7.082 | 7.117 | 5,842,042 | -0.02(-0.23%) |
May 18, 2011 | 7.060 | 7.134 | 7.033 | 7.134 | 5,994,594 | +0.07(+0.92%) |
May 17, 2011 | 7.161 | 7.177 | 7.044 | 7.068 | 12,454,728 | -0.08(-1.07%) |
May 16, 2011 | 7.204 | 7.648 | 7.134 | 7.144 | 35,853,368 | -0.19(-2.53%) |
May 13, 2011 | 7.422 | 7.452 | 7.311 | 7.330 | 4,230,038 | -0.08(-1.03%) |
May 12, 2011 | 7.308 | 7.411 | 7.234 | 7.406 | 6,250,462 | +0.05(+0.63%) |
May 11, 2011 | 7.469 | 7.512 | 7.322 | 7.360 | 5,422,046 | -0.12(-1.60%) |
May 10, 2011 | 7.436 | 7.504 | 7.379 | 7.480 | 3,640,921 | +0.02(+0.33%) |
May 09, 2011 | 7.248 | 7.458 | 7.221 | 7.455 | 5,322,163 | +0.21(+2.93%) |
May 06, 2011 | 7.253 | 7.354 | 7.213 | 7.243 | 6,016,641 | +0.02(+0.30%) |
May 05, 2011 | 7.221 | 7.292 | 7.174 | 7.221 | 8,080,575 | -0.02(-0.30%) |
May 04, 2011 | 7.319 | 7.319 | 7.150 | 7.243 | 8,727,582 | -0.05(-0.67%) |
May 03, 2011 | 7.409 | 7.417 | 7.243 | 7.292 | 6,246,181 | -0.10(-1.36%) |