Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.16	13.21	13.00	13.04	3,948,946	-0.22(-1.66%)
Jul 30, 2014	13.31	13.31	13.17	13.26	4,584,272	+0.02(+0.12%)
Jul 29, 2014	13.20	13.37	13.20	13.24	5,657,064	+0.00(+0.02%)
Jul 28, 2014	13.09	13.26	13.04	13.24	3,224,244	+0.15(+1.13%)
Jul 25, 2014	13.04	13.14	12.98	13.09	4,650,475	+0.04(+0.33%)
Jul 24, 2014	12.78	13.16	12.78	13.05	6,843,501	+0.33(+2.60%)
Jul 23, 2014	12.80	12.87	12.71	12.72	6,137,896	-0.09(-0.72%)
Jul 22, 2014	12.70	12.86	12.69	12.81	4,173,939	+0.12(+0.95%)
Jul 21, 2014	12.64	12.74	12.55	12.69	5,802,634	+0.02(+0.17%)
Jul 18, 2014	12.59	12.87	12.52	12.67	7,956,326	+0.12(+0.94%)
Jul 17, 2014	12.41	12.59	12.41	12.55	2,959,088	+0.10(+0.77%)
Jul 16, 2014	12.35	12.47	12.35	12.46	1,855,510	+0.08(+0.67%)
Jul 15, 2014	12.45	12.50	12.35	12.37	5,247,514	-0.06(-0.52%)
Jul 14, 2014	12.25	12.47	12.22	12.44	4,483,747	+0.35(+2.89%)
Jul 11, 2014	11.91	12.11	11.87	12.09	2,470,594	+0.16(+1.32%)
Jul 10, 2014	11.97	12.01	11.84	11.93	3,750,490	-0.16(-1.33%)
Jul 09, 2014	12.04	12.12	12.01	12.09	2,683,031	+0.06(+0.51%)
Jul 08, 2014	12.25	12.27	12.00	12.03	4,341,078	-0.24(-1.99%)
Jul 07, 2014	12.31	12.34	12.20	12.27	4,707,870	-0.07(-0.58%)
Jul 03, 2014	12.26	12.34	12.34	12.34	3,059,859	+0.09(+0.73%)
Jul 02, 2014	12.12	12.27	12.06	12.25	4,942,855	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.