Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.02	16.04	15.77	15.85	3,395,176	+0.01(+0.08%)
Jul 30, 2015	15.81	15.90	15.76	15.84	3,582,830	+0.00(+0.00%)
Jul 29, 2015	15.71	15.91	15.15	15.84	2,454,154	+0.11(+0.69%)
Jul 28, 2015	15.94	16.05	15.67	15.73	4,470,534	-0.16(-1.04%)
Jul 27, 2015	16.08	16.12	15.86	15.89	3,029,020	-0.22(-1.39%)
Jul 24, 2015	16.04	16.28	16.03	16.12	2,138,631	+0.11(+0.70%)
Jul 23, 2015	15.81	16.22	15.80	16.00	2,356,359	-0.06(-0.39%)
Jul 22, 2015	15.83	16.08	15.83	16.07	2,936,927	+0.16(+1.02%)
Jul 21, 2015	16.07	16.09	15.86	15.91	2,378,604	-0.17(-1.04%)
Jul 20, 2015	16.09	16.15	16.04	16.07	1,517,643	-0.03(-0.17%)
Jul 17, 2015	16.06	16.12	15.98	16.10	1,674,844	-0.01(-0.06%)
Jul 16, 2015	16.01	16.11	15.96	16.11	2,195,288	+0.20(+1.25%)
Jul 15, 2015	15.86	15.96	15.78	15.91	2,030,440	+0.02(+0.14%)
Jul 14, 2015	15.74	15.93	15.69	15.89	1,705,141	+0.15(+0.95%)
Jul 13, 2015	15.83	15.90	15.74	15.74	2,505,125	+0.06(+0.40%)
Jul 10, 2015	15.58	15.73	15.39	15.68	3,264,193	+0.39(+2.56%)
Jul 09, 2015	15.11	15.48	15.06	15.29	4,651,400	+0.42(+2.84%)
Jul 08, 2015	15.09	15.10	14.86	14.86	5,677,432	-0.30(-2.01%)
Jul 07, 2015	15.12	15.19	14.85	15.17	4,240,873	+0.02(+0.16%)
Jul 06, 2015	15.24	15.28	15.04	15.14	3,850,685	-0.11(-0.75%)
Jul 02, 2015	15.24	15.26	15.26	15.26	3,611,205	+0.13(+0.86%)
Jul 01, 2015	15.16	15.24	15.00	15.13	3,772,997	-0.03(-0.20%)
Jun 30, 2015	15.18	15.28	15.10	15.16	2,646,180	+0.08(+0.54%)
Jun 29, 2015	15.32	15.38	15.07	15.08	2,514,111	-0.36(-2.31%)
Jun 26, 2015	15.54	15.58	15.42	15.44	2,402,604	-0.08(-0.52%)
Jun 25, 2015	15.49	15.63	15.47	15.52	2,454,357	+0.07(+0.44%)
Jun 24, 2015	15.68	15.73	15.45	15.45	2,417,479	-0.25(-1.58%)
Jun 23, 2015	15.77	15.80	15.68	15.70	1,567,426	-0.02(-0.16%)
Jun 22, 2015	15.73	15.84	15.67	15.72	1,753,376	+0.07(+0.47%)
Jun 19, 2015	15.81	15.89	15.60	15.65	3,996,666	-0.28(-1.75%)
Jun 18, 2015	15.95	16.02	15.88	15.93	2,590,318	+0.07(+0.45%)
Jun 17, 2015	15.72	15.95	15.69	15.86	3,158,159	+0.14(+0.91%)
Jun 16, 2015	15.62	15.75	15.59	15.71	1,999,804	+0.08(+0.50%)
Jun 15, 2015	15.67	15.70	15.51	15.63	1,892,904	-0.12(-0.79%)
Jun 12, 2015	15.85	15.89	15.74	15.76	1,754,074	-0.11(-0.69%)
Jun 11, 2015	15.83	15.93	15.80	15.87	1,879,079	+0.10(+0.65%)
Jun 10, 2015	15.58	15.83	15.58	15.77	3,223,702	+0.22(+1.41%)
Jun 09, 2015	15.55	15.62	15.41	15.55	3,104,456	+0.03(+0.22%)
Jun 08, 2015	15.68	15.68	15.35	15.51	4,972,656	-0.16(-0.99%)
Jun 05, 2015	15.91	16.00	15.64	15.67	4,699,153	-0.25(-1.56%)
Jun 04, 2015	16.05	16.11	15.82	15.92	2,168,469	-0.19(-1.19%)
Jun 03, 2015	16.07	16.22	16.02	16.11	2,183,091	+0.11(+0.68%)
Jun 02, 2015	15.98	16.00	15.87	16.00	2,335,342	+0.03(+0.21%)
Jun 01, 2015	16.14	16.15	15.95	15.97	4,150,920	-0.08(-0.50%)
May 29, 2015	16.21	16.26	16.04	16.05	3,419,443	-0.18(-1.13%)
May 28, 2015	16.04	16.26	16.02	16.23	1,605,268	+0.09(+0.54%)
May 27, 2015	16.12	16.20	16.03	16.14	2,435,554	+0.04(+0.25%)
May 26, 2015	16.28	16.30	16.08	16.10	3,210,692	-0.21(-1.31%)
May 22, 2015	16.17	16.32	16.32	16.32	2,700,979	+0.11(+0.67%)
May 21, 2015	16.04	16.25	16.02	16.21	2,651,330	+0.14(+0.85%)
May 20, 2015	16.19	16.19	16.01	16.07	2,485,088	-0.14(-0.84%)
May 19, 2015	16.24	16.25	16.12	16.21	2,712,093	+0.15(+0.95%)
May 18, 2015	15.88	16.07	15.88	16.06	1,781,949	+0.18(+1.15%)
May 15, 2015	16.01	16.05	15.84	15.87	2,607,820	-0.08(-0.51%)
May 14, 2015	15.84	15.96	15.76	15.95	1,747,674	+0.22(+1.38%)
May 13, 2015	15.66	15.79	15.60	15.74	1,847,344	+0.08(+0.49%)
May 12, 2015	15.71	15.77	15.59	15.66	2,486,081	-0.09(-0.60%)
May 11, 2015	15.70	15.86	15.62	15.75	3,067,293	+0.08(+0.50%)
May 08, 2015	15.59	15.75	15.57	15.67	3,211,166	+0.20(+1.32%)
May 07, 2015	15.17	15.48	15.17	15.47	2,422,802	+0.29(+1.88%)
May 06, 2015	15.33	15.50	15.11	15.18	3,407,307	-0.14(-0.93%)
May 05, 2015	15.36	15.48	15.26	15.33	3,317,831	-0.06(-0.38%)
May 04, 2015	15.26	15.41	15.23	15.39	2,298,277	+0.18(+1.16%)
May 01, 2015	15.14	15.25	15.08	15.21	2,065,783	+0.13(+0.86%)
Apr 30, 2015	15.16	15.27	15.03	15.08	2,087,452	-0.10(-0.67%)
Apr 29, 2015	15.30	15.42	15.12	15.18	3,303,128	-0.11(-0.73%)
Apr 28, 2015	14.97	15.33	14.93	15.29	3,193,570	+0.33(+2.20%)
Apr 27, 2015	15.08	15.12	14.92	14.96	4,586,418	-0.10(-0.64%)
Apr 24, 2015	15.30	15.45	14.96	15.06	6,572,523	-0.37(-2.39%)
Apr 23, 2015	15.11	15.53	15.08	15.43	4,570,047	+0.29(+1.88%)
Apr 22, 2015	15.12	15.26	15.08	15.14	7,073,267	+0.04(+0.25%)
Apr 21, 2015	15.00	15.18	14.99	15.11	5,622,539	+0.12(+0.79%)
Apr 20, 2015	15.09	15.18	14.97	14.99	4,602,027	-0.10(-0.69%)
Apr 17, 2015	15.37	15.42	15.03	15.09	5,131,877	-0.35(-2.26%)
Apr 16, 2015	15.33	15.47	15.25	15.44	2,510,050	+0.09(+0.59%)
Apr 15, 2015	15.41	15.48	15.29	15.35	3,257,987	-0.06(-0.39%)
Apr 14, 2015	15.57	15.59	15.37	15.41	3,969,798	-0.19(-1.22%)
Apr 13, 2015	15.65	15.71	15.59	15.60	2,399,856	-0.08(-0.51%)
Apr 10, 2015	15.54	15.69	15.50	15.68	2,155,488	+0.14(+0.88%)
Apr 09, 2015	15.46	15.55	15.38	15.55	1,355,204	+0.07(+0.44%)
Apr 08, 2015	15.49	15.63	15.43	15.48	2,958,625	-0.03(-0.18%)
Apr 07, 2015	15.71	15.78	15.51	15.51	1,668,947	-0.18(-1.13%)
Apr 06, 2015	15.39	15.70	15.26	15.68	2,610,633	+0.15(+0.94%)
Apr 02, 2015	15.63	15.54	15.54	15.54	2,453,295	-0.11(-0.68%)
Apr 01, 2015	15.70	15.79	15.58	15.64	2,851,189	-0.15(-0.95%)
Mar 31, 2015	15.70	15.82	15.60	15.80	3,848,365	+0.07(+0.47%)
Mar 30, 2015	15.45	15.75	15.43	15.72	1,996,767	+0.31(+2.01%)
Mar 27, 2015	15.31	15.43	15.25	15.41	2,339,867	+0.05(+0.30%)
Mar 26, 2015	15.20	15.41	15.17	15.36	3,223,408	+0.12(+0.79%)
Mar 25, 2015	15.54	15.58	15.22	15.24	6,508,390	-0.31(-2.01%)
Mar 24, 2015	15.57	15.63	15.43	15.56	3,182,276	-0.05(-0.32%)
Mar 23, 2015	15.63	15.70	15.52	15.61	2,781,554	-0.03(-0.22%)
Mar 20, 2015	15.69	15.77	15.58	15.64	4,495,059	+0.01(+0.06%)
Mar 19, 2015	15.30	15.69	15.27	15.63	4,131,192	+0.28(+1.80%)
Mar 18, 2015	15.70	15.73	15.26	15.35	5,636,368	-0.44(-2.79%)
Mar 17, 2015	15.67	15.81	15.61	15.80	1,763,660	+0.04(+0.27%)
Mar 16, 2015	15.70	15.87	15.70	15.75	1,814,219	+0.17(+1.10%)
Mar 13, 2015	15.52	15.61	15.35	15.58	2,792,535	+0.08(+0.53%)
Mar 12, 2015	15.33	15.51	15.33	15.50	2,555,984	+0.20(+1.31%)
Mar 11, 2015	15.38	15.44	15.27	15.30	3,229,062	-0.08(-0.50%)
Mar 10, 2015	15.58	15.61	15.38	15.38	2,964,369	-0.33(-2.09%)
Mar 09, 2015	15.57	15.75	15.49	15.70	1,998,793	+0.16(+1.02%)
Mar 06, 2015	15.69	15.83	15.53	15.55	2,395,526	-0.18(-1.16%)
Mar 05, 2015	15.81	15.81	15.61	15.73	2,052,473	-0.07(-0.46%)
Mar 04, 2015	15.65	15.83	15.56	15.80	3,188,032	+0.13(+0.83%)
Mar 03, 2015	15.77	15.84	15.57	15.67	2,088,236	-0.10(-0.64%)
Mar 02, 2015	15.60	15.78	15.58	15.77	2,462,965	+0.24(+1.52%)
Feb 27, 2015	15.65	15.66	15.52	15.54	2,339,363	-0.15(-0.95%)
Feb 26, 2015	15.72	15.80	15.58	15.69	3,063,865	-0.05(-0.29%)
Feb 25, 2015	15.69	15.79	15.64	15.73	1,877,809	+0.04(+0.28%)
Feb 24, 2015	15.73	15.87	15.62	15.69	2,867,419	-0.04(-0.28%)
Feb 23, 2015	15.77	15.78	15.62	15.73	2,298,296	-0.05(-0.29%)
Feb 20, 2015	15.57	15.79	15.43	15.78	2,390,822	+0.20(+1.27%)
Feb 19, 2015	15.37	15.61	15.37	15.58	2,863,029	+0.12(+0.78%)
Feb 18, 2015	15.39	15.55	15.37	15.46	2,652,247	-0.00(-0.02%)
Feb 17, 2015	15.34	15.47	15.26	15.46	2,757,951	+0.14(+0.89%)
Feb 13, 2015	15.44	15.33	15.33	15.33	2,618,798	-0.08(-0.54%)
Feb 12, 2015	15.27	15.49	15.25	15.41	2,644,715	+0.18(+1.16%)
Feb 11, 2015	15.03	15.29	15.00	15.23	3,182,011	+0.20(+1.30%)
Feb 10, 2015	15.09	15.19	14.89	15.04	2,868,091	+0.02(+0.12%)
Feb 09, 2015	15.18	15.22	14.99	15.02	2,654,122	-0.23(-1.51%)
Feb 06, 2015	15.06	15.25	15.00	15.25	4,123,429	+0.29(+1.94%)
Feb 05, 2015	14.80	15.15	14.77	14.96	2,717,604	+0.22(+1.47%)
Feb 04, 2015	14.53	14.83	14.47	14.74	3,628,753	+0.17(+1.17%)
Feb 03, 2015	14.55	14.64	14.48	14.57	3,313,761	+0.07(+0.51%)
Feb 02, 2015	14.13	14.51	14.13	14.50	4,346,979	+0.37(+2.65%)
Jan 30, 2015	13.98	14.25	13.91	14.13	4,634,205	+0.13(+0.95%)
Jan 29, 2015	14.02	14.21	13.88	13.99	4,850,827	+0.04(+0.29%)
Jan 28, 2015	14.27	14.35	13.92	13.95	3,652,365	-0.32(-2.26%)
Jan 27, 2015	14.30	14.42	14.27	14.27	2,384,062	-0.15(-1.05%)
Jan 26, 2015	14.39	14.47	14.29	14.43	2,926,381	+0.00(+0.02%)
Jan 23, 2015	14.39	14.49	14.31	14.42	2,659,772	+0.01(+0.04%)
Jan 22, 2015	14.15	14.45	14.06	14.42	3,883,201	+0.26(+1.84%)
Jan 21, 2015	14.17	14.30	14.06	14.16	2,641,638	-0.08(-0.54%)
Jan 20, 2015	14.43	14.49	14.15	14.23	4,086,129	-0.11(-0.73%)
Jan 16, 2015	14.17	14.37	14.11	14.34	7,110,483	+0.16(+1.16%)
Jan 15, 2015	14.15	14.31	14.00	14.17	3,951,645	+0.03(+0.22%)
Jan 14, 2015	14.30	14.44	13.97	14.14	4,548,551	-0.33(-2.25%)
Jan 13, 2015	14.73	14.88	14.36	14.47	5,726,449	-0.20(-1.35%)
Jan 12, 2015	14.99	15.02	14.64	14.67	4,481,516	-0.36(-2.37%)
Jan 09, 2015	15.24	15.30	14.97	15.02	2,306,686	-0.16(-1.04%)
Jan 08, 2015	15.02	15.28	15.00	15.18	3,891,953	+0.23(+1.55%)
Jan 07, 2015	14.83	14.96	14.66	14.95	3,199,592	+0.21(+1.43%)
Jan 06, 2015	14.79	14.86	14.61	14.74	3,340,317	-0.01(-0.06%)
Jan 05, 2015	14.75	14.84	14.64	14.75	3,086,515	-0.08(-0.52%)
Jan 02, 2015	14.94	15.00	14.69	14.83	1,925,388	-0.03(-0.21%)
Dec 31, 2014	15.14	14.86	14.86	14.86	1,423,358	-0.21(-1.38%)
Dec 30, 2014	15.12	15.13	15.01	15.06	1,155,803	-0.07(-0.45%)
Dec 29, 2014	15.08	15.20	15.00	15.13	1,366,695	+0.05(+0.31%)
Dec 26, 2014	15.11	15.25	15.08	15.09	1,144,094	-0.01(-0.08%)
Dec 24, 2014	15.27	15.10	15.10	15.10	1,117,638	-0.12(-0.81%)
Dec 23, 2014	15.34	15.40	15.22	15.22	2,602,234	-0.05(-0.30%)
Dec 22, 2014	14.99	15.30	14.99	15.27	2,927,953	+0.19(+1.23%)
Dec 19, 2014	14.94	15.15	14.86	15.08	7,184,905	+0.26(+1.73%)
Dec 18, 2014	14.56	14.83	14.44	14.83	2,487,316	+0.41(+2.86%)
Dec 17, 2014	14.25	14.46	14.18	14.41	2,498,153	+0.24(+1.73%)
Dec 16, 2014	14.41	14.47	14.17	14.17	4,823,774	-0.22(-1.55%)
Dec 15, 2014	14.32	14.51	14.25	14.39	4,205,577	+0.11(+0.76%)
Dec 12, 2014	14.40	14.94	14.24	14.28	5,130,391	-0.27(-1.83%)
Dec 11, 2014	14.22	14.58	14.19	14.55	5,112,232	+0.37(+2.58%)
Dec 10, 2014	14.24	14.37	14.17	14.18	3,798,310	-0.18(-1.23%)
Dec 09, 2014	14.51	14.52	14.32	14.36	5,564,944	+0.05(+0.32%)
Dec 08, 2014	14.26	14.54	14.26	14.31	3,875,073	+0.18(+1.27%)
Dec 05, 2014	14.23	14.39	14.11	14.13	2,941,058	-0.08(-0.57%)
Dec 04, 2014	14.12	14.23	14.04	14.22	2,151,291	+0.13(+0.89%)
Dec 03, 2014	13.95	14.10	13.89	14.09	1,720,937	+0.14(+1.03%)
Dec 02, 2014	13.76	13.96	13.71	13.95	1,854,507	+0.25(+1.81%)
Dec 01, 2014	13.88	13.91	13.70	13.70	3,343,894	-0.20(-1.43%)
Nov 28, 2014	13.87	13.91	13.80	13.90	762,054	+0.02(+0.18%)
Nov 26, 2014	13.79	13.87	13.87	13.87	1,587,128	+0.08(+0.56%)
Nov 25, 2014	13.81	13.87	13.75	13.79	2,215,785	-0.02(-0.13%)
Nov 24, 2014	13.70	13.83	13.65	13.81	2,545,556	+0.17(+1.22%)
Nov 21, 2014	13.79	13.82	13.42	13.65	3,095,696	-0.02(-0.14%)
Nov 20, 2014	13.52	13.67	13.48	13.66	2,246,361	+0.06(+0.41%)
Nov 19, 2014	13.59	13.62	13.40	13.61	2,730,294	-0.00(-0.02%)
Nov 18, 2014	13.56	13.62	13.53	13.61	3,082,885	+0.08(+0.59%)
Nov 17, 2014	13.53	13.59	13.46	13.53	1,860,095	-0.02(-0.11%)
Nov 14, 2014	13.52	13.61	13.48	13.55	1,582,126	-0.00(-0.02%)
Nov 13, 2014	13.65	13.68	13.48	13.55	1,928,499	-0.07(-0.55%)
Nov 12, 2014	13.64	13.70	13.60	13.62	1,720,601	-0.07(-0.54%)
Nov 11, 2014	13.62	13.70	13.56	13.70	1,395,506	+0.07(+0.54%)
Nov 10, 2014	13.53	13.64	13.48	13.62	2,351,588	+0.05(+0.34%)
Nov 07, 2014	13.66	13.66	13.52	13.58	2,571,601	-0.01(-0.05%)
Nov 06, 2014	13.57	13.63	13.53	13.58	3,101,513	+0.05(+0.37%)
Nov 05, 2014	13.63	13.63	13.45	13.53	4,471,515	+0.02(+0.11%)
Nov 04, 2014	13.48	13.62	13.44	13.52	2,962,088	+0.05(+0.37%)
Nov 03, 2014	13.34	13.52	13.31	13.47	2,722,011	+0.08(+0.62%)
Oct 31, 2014	13.31	13.43	13.28	13.39	4,433,108	+0.15(+1.15%)
Oct 30, 2014	13.12	13.28	13.09	13.23	2,918,501	+0.11(+0.80%)
Oct 29, 2014	13.00	13.16	12.92	13.13	3,058,847	+0.19(+1.46%)
Oct 28, 2014	12.77	12.96	12.67	12.94	2,652,987	+0.26(+2.02%)
Oct 27, 2014	12.56	12.65	12.65	12.68	3,642,191	+0.03(+0.27%)
Oct 24, 2014	12.52	12.70	12.36	12.65	4,183,967	-0.13(-1.02%)
Oct 23, 2014	12.79	12.88	12.69	12.78	3,693,527	+0.11(+0.90%)
Oct 22, 2014	12.75	12.81	12.66	12.66	2,590,184	-0.08(-0.63%)
Oct 21, 2014	12.64	12.75	12.59	12.75	3,465,632	+0.14(+1.11%)
Oct 20, 2014	12.44	12.62	12.38	12.61	2,129,729	+0.18(+1.44%)
Oct 17, 2014	12.40	12.54	12.29	12.43	3,811,345	+0.13(+1.08%)
Oct 16, 2014	12.21	12.45	12.10	12.29	3,034,955	-0.02(-0.18%)
Oct 15, 2014	12.13	12.38	11.89	12.32	5,129,991	+0.01(+0.05%)
Oct 14, 2014	12.43	12.55	12.30	12.31	4,294,504	-0.06(-0.50%)
Oct 13, 2014	12.76	12.86	12.35	12.37	4,936,358	-0.43(-3.34%)
Oct 10, 2014	12.88	13.07	12.79	12.80	4,352,711	-0.05(-0.39%)
Oct 09, 2014	13.01	13.04	12.84	12.85	3,152,595	-0.19(-1.49%)
Oct 08, 2014	12.78	13.05	12.77	13.04	3,362,796	+0.29(+2.26%)
Oct 07, 2014	12.95	12.96	12.75	12.75	4,570,617	-0.30(-2.30%)
Oct 06, 2014	13.24	13.26	13.04	13.05	2,951,293	-0.17(-1.29%)
Oct 03, 2014	13.09	13.26	13.09	13.22	2,853,345	+0.20(+1.54%)
Oct 02, 2014	13.11	13.15	12.88	13.02	3,631,907	+0.04(+0.33%)
Oct 01, 2014	13.13	13.13	12.95	12.98	2,479,489	-0.15(-1.11%)
Sep 30, 2014	13.13	13.21	13.11	13.13	2,256,017	+0.02(+0.17%)
Sep 29, 2014	13.00	13.13	12.98	13.10	3,596,241	-0.01(-0.09%)
Sep 26, 2014	12.94	13.13	12.94	13.12	2,090,682	+0.12(+0.93%)
Sep 25, 2014	13.24	13.28	12.97	13.00	3,548,621	-0.24(-1.85%)
Sep 24, 2014	13.17	13.26	13.13	13.24	3,009,091	+0.07(+0.52%)
Sep 23, 2014	13.39	13.44	13.17	13.17	2,396,978	-0.21(-1.57%)
Sep 22, 2014	13.55	13.58	13.35	13.38	2,302,154	-0.20(-1.48%)
Sep 19, 2014	13.56	13.65	13.54	13.58	5,534,138	+0.06(+0.42%)
Sep 18, 2014	13.62	13.72	13.47	13.53	4,685,482	-0.04(-0.33%)
Sep 17, 2014	13.63	13.63	13.54	13.57	4,876,654	-0.03(-0.25%)
Sep 16, 2014	13.48	13.63	13.48	13.61	3,260,627	+0.10(+0.71%)
Sep 15, 2014	13.54	13.60	13.45	13.51	2,400,174	-0.06(-0.44%)
Sep 12, 2014	13.41	13.59	13.41	13.57	2,963,839	+0.16(+1.22%)
Sep 11, 2014	13.32	13.43	13.25	13.41	2,335,257	-0.01(-0.06%)
Sep 10, 2014	13.28	13.42	13.23	13.41	2,013,071	+0.14(+1.05%)
Sep 09, 2014	13.34	13.38	13.25	13.27	2,515,885	-0.10(-0.76%)
Sep 08, 2014	13.30	13.40	13.29	13.38	2,199,277	+0.05(+0.37%)
Sep 05, 2014	13.33	13.36	13.24	13.33	2,137,514	+0.00(+0.00%)
Sep 04, 2014	13.45	13.49	13.26	13.33	1,924,579	-0.08(-0.60%)
Sep 03, 2014	13.51	13.56	13.35	13.41	2,724,666	-0.04(-0.32%)
Sep 02, 2014	13.54	13.54	13.36	13.45	2,883,864	+0.02(+0.12%)
Aug 29, 2014	13.56	13.44	13.44	13.44	2,662,533	-0.10(-0.75%)
Aug 28, 2014	13.44	13.57	13.38	13.54	2,603,711	+0.03(+0.19%)
Aug 27, 2014	13.48	13.53	13.39	13.51	2,777,729	+0.03(+0.22%)
Aug 26, 2014	13.45	13.53	13.39	13.48	2,383,597	+0.05(+0.37%)
Aug 25, 2014	13.29	13.47	13.22	13.43	2,797,773	+0.21(+1.61%)
Aug 22, 2014	13.18	13.26	13.17	13.22	1,984,640	+0.01(+0.05%)
Aug 21, 2014	13.18	13.26	13.14	13.21	1,868,054	+0.01(+0.05%)
Aug 20, 2014	13.12	13.25	13.08	13.21	2,689,741	+0.07(+0.57%)
Aug 19, 2014	13.08	13.14	13.07	13.13	1,944,633	+0.04(+0.33%)
Aug 18, 2014	13.08	13.20	13.05	13.09	1,475,057	+0.07(+0.55%)
Aug 15, 2014	13.08	13.11	12.90	13.02	2,221,104	-0.03(-0.26%)
Aug 14, 2014	13.01	13.07	13.01	13.05	2,209,712	+0.06(+0.45%)
Aug 13, 2014	12.64	13.02	12.64	12.99	2,777,441	+0.14(+1.11%)
Aug 12, 2014	12.92	13.02	12.78	12.85	2,595,059	-0.12(-0.93%)
Aug 11, 2014	12.92	13.01	12.91	12.97	2,434,485	+0.11(+0.82%)
Aug 08, 2014	12.88	12.88	12.73	12.87	3,307,333	+0.05(+0.36%)
Aug 07, 2014	12.94	13.04	12.68	12.82	3,933,642	-0.07(-0.58%)
Aug 06, 2014	12.88	13.03	12.86	12.89	4,803,587	+0.01(+0.10%)
Aug 05, 2014	12.98	13.08	12.88	12.88	4,548,076	-0.18(-1.40%)
Aug 04, 2014	12.97	13.10	12.88	13.06	3,751,506	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.