Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.9286 | 0.9600 | 0.9057 | 0.9536 | 3,330,599 | +0.04(+4.29%) |
Jul 30, 2002 | 0.8936 | 0.9429 | 0.8936 | 0.9144 | 3,775,799 | +0.04(+4.33%) |
Jul 29, 2002 | 0.8964 | 0.9243 | 0.8500 | 0.8764 | 3,262,279 | +0.01(+0.57%) |
Jul 26, 2002 | 1.050 | 1.059 | 0.8500 | 0.8714 | 7,047,599 | -0.17(-15.92%) |
Jul 25, 2002 | 1.125 | 1.128 | 1.035 | 1.036 | 4,756,962 | -0.08(-6.99%) |
Jul 24, 2002 | 1.146 | 1.159 | 1.074 | 1.114 | 3,357,199 | -0.03(-2.80%) |
Jul 23, 2002 | 1.176 | 1.214 | 1.131 | 1.146 | 2,976,399 | -0.02(-2.07%) |
Jul 22, 2002 | 1.136 | 1.179 | 1.116 | 1.171 | 1,994,019 | +0.01(+0.92%) |
Jul 19, 2002 | 1.153 | 1.161 | 1.122 | 1.160 | 1,791,999 | +0.07(+6.49%) |
Jul 17, 2002 | 1.145 | 1.164 | 1.076 | 1.089 | 1,261,400 | -0.12(-9.82%) |
Jul 12, 2002 | 1.279 | 1.280 | 1.207 | 1.208 | 2,837,799 | -0.06(-4.84%) |
Jul 11, 2002 | 1.154 | 1.279 | 1.133 | 1.269 | 2,529,800 | +0.11(+9.09%) |
Jul 10, 2002 | 1.161 | 1.179 | 1.132 | 1.164 | 1,553,999 | +0.01(+0.80%) |
Jul 09, 2002 | 1.176 | 1.196 | 1.114 | 1.154 | 2,935,799 | -0.02(-1.82%) |
Jul 08, 2002 | 1.276 | 1.252 | 1.196 | 1.176 | 1,952,999 | -0.10(-7.89%) |
Jul 05, 2002 | 1.214 | 1.299 | 1.214 | 1.276 | 2,003,399 | +0.06(+5.12%) |
Jul 04, 2002 | 1.179 | 1.214 | 1.118 | 1.214 | 4,957,400 | +0.00(+0.00%) |
Jul 03, 2002 | 1.179 | 1.214 | 1.118 | 1.214 | 4,957,400 | +0.04(+3.53%) |
Jul 02, 2002 | 1.054 | 1.196 | 1.039 | 1.173 | 9,020,200 | +0.15(+14.11%) |
Jul 01, 2002 | 1.000 | 1.046 | 0.9929 | 1.028 | 4,585,000 | +0.03(+2.86%) |
Jun 28, 2002 | 0.9607 | 1.014 | 0.9607 | 0.9993 | 9,206,400 | +0.06(+5.90%) |
Jun 27, 2002 | 1.009 | 1.019 | 0.9435 | 0.9436 | 3,817,799 | -0.04(-4.55%) |
Jun 26, 2002 | 0.9636 | 0.9964 | 0.9214 | 0.9886 | 2,921,799 | +0.02(+2.52%) |
Jun 25, 2002 | 0.9886 | 1.007 | 0.9471 | 0.9643 | 3,940,999 | -0.02(-1.53%) |
Jun 21, 2002 | 0.9821 | 0.9893 | 0.9686 | 0.9793 | 2,346,400 | +0.02(+2.31%) |
Jun 20, 2002 | 0.9714 | 1.040 | 0.9500 | 0.9571 | 6,110,999 | +0.01(+0.60%) |
Jun 19, 2002 | 0.9114 | 0.9964 | 0.8929 | 0.9514 | 5,482,400 | +0.04(+4.47%) |
Jun 18, 2002 | 0.9386 | 0.9393 | 0.8421 | 0.9107 | 10,808,000 | -0.01(-1.24%) |
Jun 17, 2002 | 1.014 | 1.059 | 0.9179 | 0.9221 | 4,855,200 | -0.06(-6.52%) |
Jun 14, 2002 | 1.082 | 1.086 | 0.9800 | 0.9864 | 4,779,600 | -0.11(-9.74%) |
Jun 12, 2002 | 1.154 | 1.182 | 1.089 | 1.093 | 1,798,999 | -0.06(-5.26%) |
Jun 11, 2002 | 1.157 | 1.189 | 1.129 | 1.154 | 1,003,799 | -0.00(-0.25%) |
Jun 10, 2002 | 1.135 | 1.175 | 1.135 | 1.157 | 484,399 | +0.04(+3.39%) |
Jun 07, 2002 | 1.178 | 1.178 | 1.104 | 1.119 | 1,369,200 | -0.06(-5.38%) |
Jun 06, 2002 | 1.150 | 1.232 | 1.149 | 1.182 | 2,305,800 | +0.03(+3.05%) |
Jun 05, 2002 | 1.111 | 1.159 | 1.107 | 1.147 | 1,531,599 | +0.07(+6.57%) |
May 31, 2002 | 1.079 | 1.079 | 1.071 | 1.076 | 8,464,400 | -0.08(-6.97%) |
May 28, 2002 | 1.214 | 1.232 | 1.157 | 1.157 | 6,609,399 | -0.05(-4.37%) |
May 27, 2002 | 1.214 | 1.225 | 1.197 | 1.210 | 11,104,800 | +0.00(+0.00%) |
May 24, 2002 | 1.214 | 1.225 | 1.197 | 1.210 | 11,090,800 | +0.01(+1.13%) |