Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.30	24.45	23.88	23.90	4,473,458	-0.10(-0.42%)
Jul 28, 2022	24.15	24.37	23.78	24.00	8,303,505	-0.17(-0.70%)
Jul 27, 2022	23.67	24.21	23.51	24.17	2,978,061	+0.57(+2.41%)
Jul 26, 2022	23.80	23.96	23.58	23.60	2,350,299	-0.30(-1.25%)
Jul 25, 2022	23.99	24.06	23.70	23.90	1,158,692	+0.04(+0.17%)
Jul 22, 2022	24.03	24.03	23.74	23.86	2,489,354	-0.13(-0.54%)
Jul 21, 2022	23.91	24.04	23.73	23.99	766,926	+0.04(+0.17%)
Jul 20, 2022	24.01	24.17	23.65	23.95	1,718,195	-0.05(-0.21%)
Jul 19, 2022	23.78	24.03	23.74	24.00	1,265,675	+0.45(+1.91%)
Jul 18, 2022	23.47	23.89	23.45	23.55	1,836,517	+0.23(+0.98%)
Jul 15, 2022	23.07	23.40	22.95	23.32	1,962,535	+0.42(+1.83%)
Jul 14, 2022	22.75	22.97	22.56	22.90	1,623,450	-0.01(-0.04%)
Jul 13, 2022	23.03	23.13	22.87	22.91	1,674,944	-0.29(-1.25%)
Jul 12, 2022	23.23	23.37	23.12	23.20	1,721,625	-0.10(-0.43%)
Jul 11, 2022	23.50	23.62	23.27	23.30	2,105,563	-0.37(-1.56%)
Jul 08, 2022	23.61	23.85	23.56	23.67	1,297,895	+0.05(+0.21%)
Jul 07, 2022	23.68	23.77	23.59	23.62	940,527	-0.01(-0.04%)
Jul 06, 2022	23.52	23.76	23.41	23.63	1,520,162	+0.23(+0.98%)
Jul 05, 2022	23.25	23.47	22.97	23.40	1,480,919	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.