Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 7.680 | 7.820 | 7.550 | 7.820 | 23,029 | +0.28(+3.71%) |
Jul 28, 2022 | 7.380 | 7.710 | 7.330 | 7.540 | 28,281 | +0.07(+0.94%) |
Jul 27, 2022 | 7.210 | 7.470 | 7.210 | 7.470 | 15,114 | +0.30(+4.18%) |
Jul 26, 2022 | 7.420 | 7.450 | 6.920 | 7.170 | 46,113 | -0.41(-5.41%) |
Jul 25, 2022 | 7.610 | 7.610 | 7.420 | 7.580 | 6,919 | -0.03(-0.39%) |
Jul 22, 2022 | 7.880 | 7.880 | 7.500 | 7.610 | 7,872 | -0.09(-1.17%) |
Jul 21, 2022 | 7.689 | 7.750 | 7.630 | 7.700 | 12,059 | +0.10(+1.32%) |
Jul 20, 2022 | 7.670 | 7.730 | 7.420 | 7.600 | 17,447 | -0.04(-0.52%) |
Jul 19, 2022 | 7.170 | 7.800 | 7.170 | 7.640 | 18,212 | +0.50(+7.00%) |
Jul 18, 2022 | 7.060 | 7.280 | 6.760 | 7.140 | 16,585 | +0.27(+3.93%) |
Jul 15, 2022 | 7.130 | 7.130 | 6.870 | 6.870 | 8,546 | -0.06(-0.87%) |
Jul 14, 2022 | 7.000 | 7.265 | 6.660 | 6.930 | 29,661 | +0.02(+0.29%) |
Jul 13, 2022 | 7.120 | 7.430 | 6.850 | 6.910 | 26,808 | -0.14(-1.99%) |
Jul 12, 2022 | 7.150 | 7.280 | 7.032 | 7.050 | 33,616 | -0.10(-1.40%) |
Jul 11, 2022 | 7.130 | 7.390 | 7.065 | 7.150 | 41,667 | -0.11(-1.52%) |
Jul 08, 2022 | 7.290 | 7.731 | 7.180 | 7.260 | 39,120 | +0.01(+0.14%) |
Jul 07, 2022 | 7.470 | 7.600 | 7.170 | 7.250 | 23,482 | +0.01(+0.14%) |
Jul 06, 2022 | 7.110 | 7.650 | 7.010 | 7.240 | 55,718 | +0.09(+1.26%) |
Jul 05, 2022 | 7.200 | 7.340 | 7.040 | 7.150 | 23,978 | -0.14(-1.92%) |
Jul 01, 2022 | 7.270 | 7.400 | 7.130 | 7.290 | 46,463 | -0.01(-0.14%) |
Jun 30, 2022 | 7.210 | 7.520 | 7.150 | 7.300 | 25,331 | +0.05(+0.69%) |
Jun 29, 2022 | 7.480 | 7.480 | 7.140 | 7.250 | 37,666 | -0.17(-2.29%) |
Jun 28, 2022 | 7.660 | 7.660 | 7.320 | 7.420 | 19,912 | -0.24(-3.13%) |
Jun 27, 2022 | 7.980 | 7.980 | 7.430 | 7.660 | 29,669 | -0.05(-0.65%) |
Jun 24, 2022 | 7.740 | 7.910 | 7.370 | 7.710 | 28,300 | +0.31(+4.19%) |
Jun 23, 2022 | 7.360 | 7.945 | 7.300 | 7.400 | 15,352 | -0.10(-1.33%) |
Jun 22, 2022 | 7.590 | 7.707 | 7.390 | 7.500 | 26,262 | -0.07(-0.92%) |
Jun 21, 2022 | 7.560 | 8.050 | 7.470 | 7.570 | 20,185 | +0.08(+1.07%) |
Jun 17, 2022 | 7.630 | 8.095 | 7.280 | 7.490 | 33,007 | +0.24(+3.31%) |
Jun 16, 2022 | 7.680 | 8.040 | 7.250 | 7.250 | 27,451 | -0.47(-6.09%) |
Jun 15, 2022 | 7.900 | 8.270 | 7.649 | 7.720 | 18,195 | +0.16(+2.12%) |
Jun 14, 2022 | 7.950 | 8.250 | 7.400 | 7.560 | 33,511 | -0.26(-3.32%) |
Jun 13, 2022 | 8.240 | 8.790 | 7.820 | 7.820 | 33,153 | -0.70(-8.22%) |
Jun 10, 2022 | 8.750 | 8.920 | 8.240 | 8.520 | 34,579 | -0.28(-3.18%) |
Jun 09, 2022 | 9.100 | 9.100 | 8.750 | 8.800 | 13,486 | -0.29(-3.19%) |
Jun 08, 2022 | 9.040 | 9.380 | 8.890 | 9.090 | 26,566 | +0.07(+0.78%) |
Jun 07, 2022 | 8.780 | 9.120 | 8.680 | 9.020 | 24,624 | +0.21(+2.38%) |
Jun 06, 2022 | 8.880 | 9.030 | 8.770 | 8.810 | 17,034 | +0.09(+1.03%) |
Jun 03, 2022 | 8.600 | 8.940 | 8.550 | 8.720 | 7,282 | -0.05(-0.57%) |
Jun 02, 2022 | 8.690 | 8.870 | 8.485 | 8.770 | 34,741 | +0.05(+0.57%) |
Jun 01, 2022 | 9.110 | 9.230 | 8.630 | 8.720 | 19,595 | -0.29(-3.22%) |
May 31, 2022 | 8.850 | 9.090 | 8.850 | 9.010 | 14,979 | +0.21(+2.39%) |
May 27, 2022 | 8.590 | 8.930 | 8.590 | 8.800 | 15,034 | +0.36(+4.27%) |
May 26, 2022 | 8.190 | 8.695 | 8.190 | 8.440 | 26,879 | +0.40(+4.98%) |
May 25, 2022 | 7.950 | 8.080 | 7.901 | 8.040 | 7,755 | +0.12(+1.52%) |
May 24, 2022 | 8.050 | 8.050 | 7.760 | 7.920 | 14,868 | -0.16(-1.98%) |
May 23, 2022 | 8.000 | 8.103 | 7.960 | 8.080 | 9,033 | +0.03(+0.37%) |
May 20, 2022 | 8.560 | 8.560 | 7.750 | 8.050 | 40,855 | -0.49(-5.74%) |
May 19, 2022 | 8.110 | 8.650 | 8.010 | 8.540 | 34,807 | +0.45(+5.56%) |
May 18, 2022 | 8.070 | 8.312 | 7.990 | 8.090 | 49,275 | +0.01(+0.12%) |
May 17, 2022 | 8.000 | 8.370 | 8.000 | 8.080 | 28,816 | +0.17(+2.15%) |
May 16, 2022 | 8.190 | 8.850 | 7.865 | 7.910 | 78,748 | -0.27(-3.30%) |
May 13, 2022 | 7.320 | 8.240 | 7.320 | 8.180 | 42,208 | +0.93(+12.83%) |
May 12, 2022 | 7.000 | 7.348 | 6.990 | 7.250 | 180,086 | -0.44(-5.72%) |
May 11, 2022 | 8.110 | 8.320 | 7.475 | 7.690 | 157,354 | -0.43(-5.30%) |
May 10, 2022 | 8.220 | 9.030 | 8.000 | 8.120 | 51,571 | +0.02(+0.25%) |
May 09, 2022 | 8.400 | 8.495 | 8.090 | 8.100 | 33,838 | -0.42(-4.93%) |
May 06, 2022 | 8.900 | 9.115 | 8.290 | 8.520 | 57,048 | -0.30(-3.40%) |
May 05, 2022 | 9.430 | 9.430 | 8.700 | 8.820 | 34,984 | -0.66(-6.96%) |
May 04, 2022 | 9.230 | 9.651 | 9.230 | 9.480 | 23,246 | +0.35(+3.83%) |
May 03, 2022 | 9.300 | 9.330 | 8.980 | 9.130 | 40,248 | -0.11(-1.19%) |