Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.37	39.72	35.37	37.47	184,840	+4.07(+12.19%)
Jul 28, 2022	32.95	33.57	32.09	33.40	47,163	+0.59(+1.80%)
Jul 27, 2022	32.00	32.92	31.47	32.80	53,693	+0.79(+2.48%)
Jul 26, 2022	32.15	32.45	31.71	32.01	47,822	-0.41(-1.26%)
Jul 25, 2022	31.73	32.48	31.64	32.42	44,886	+0.96(+3.05%)
Jul 22, 2022	31.86	32.45	31.01	31.46	68,717	-0.28(-0.89%)
Jul 21, 2022	31.85	32.35	30.91	31.74	70,474	-0.55(-1.71%)
Jul 20, 2022	31.64	32.56	31.05	32.29	64,051	+0.72(+2.27%)
Jul 19, 2022	30.78	31.93	30.63	31.57	76,642	+1.26(+4.16%)
Jul 18, 2022	30.52	30.69	29.91	30.31	72,669	+0.17(+0.58%)
Jul 15, 2022	30.35	30.37	29.63	30.14	47,555	+0.41(+1.37%)
Jul 14, 2022	29.83	29.96	29.10	29.73	40,015	-0.75(-2.45%)
Jul 13, 2022	29.19	30.48	29.10	30.48	66,037	+0.92(+3.11%)
Jul 12, 2022	29.07	30.11	29.07	29.56	48,397	+0.43(+1.46%)
Jul 11, 2022	28.91	29.40	28.49	29.13	88,970	-0.05(-0.17%)
Jul 08, 2022	30.15	30.15	28.25	29.18	58,397	-1.13(-3.74%)
Jul 07, 2022	29.27	30.74	29.27	30.31	48,714	+1.43(+4.97%)
Jul 06, 2022	29.55	30.27	28.10	28.88	53,476	-0.67(-2.26%)
Jul 05, 2022	30.39	30.68	28.70	29.55	65,470	-1.47(-4.75%)
Jul 01, 2022	31.90	32.32	30.64	31.02	52,813	-0.74(-2.32%)
Jun 30, 2022	30.57	32.02	30.47	31.76	105,314	+0.83(+2.69%)
Jun 29, 2022	31.70	31.88	30.21	30.92	55,224	-0.50(-1.60%)
Jun 28, 2022	32.70	32.95	31.37	31.43	40,866	-0.97(-2.99%)
Jun 27, 2022	32.93	32.96	32.05	32.40	46,046	-0.17(-0.54%)
Jun 24, 2022	30.98	32.72	30.64	32.57	96,929	+1.56(+5.03%)
Jun 23, 2022	31.89	31.89	30.28	31.01	52,603	-0.48(-1.54%)
Jun 22, 2022	31.42	32.60	30.15	31.50	57,359	-0.66(-2.05%)
Jun 21, 2022	32.10	32.87	32.02	32.16	37,231	+0.74(+2.34%)
Jun 17, 2022	32.06	32.61	31.24	31.42	98,062	-0.23(-0.73%)
Jun 16, 2022	32.83	32.83	31.36	31.65	56,666	-1.94(-5.77%)
Jun 15, 2022	33.79	33.84	32.59	33.59	28,359	+0.20(+0.61%)
Jun 14, 2022	33.73	34.36	32.83	33.39	33,330	-0.38(-1.12%)
Jun 13, 2022	34.40	34.75	33.44	33.76	43,214	-2.00(-5.58%)
Jun 10, 2022	35.73	35.96	35.37	35.76	28,765	-0.59(-1.63%)
Jun 09, 2022	37.68	37.68	36.28	36.35	38,126	-1.44(-3.82%)
Jun 08, 2022	38.72	38.72	37.56	37.80	34,494	-1.40(-3.56%)
Jun 07, 2022	37.17	39.21	37.17	39.19	42,429	+1.68(+4.47%)
Jun 06, 2022	37.27	37.79	36.46	37.51	33,322	+0.83(+2.27%)
Jun 03, 2022	37.93	38.00	36.23	36.68	27,925	-1.41(-3.71%)
Jun 02, 2022	37.36	38.68	37.36	38.10	32,273	+1.01(+2.72%)
Jun 01, 2022	37.17	37.45	36.03	37.09	37,304	+0.02(+0.05%)
May 31, 2022	37.50	37.50	36.28	37.07	43,837	-0.52(-1.39%)
May 27, 2022	37.72	37.81	37.33	37.59	28,918	+0.05(+0.13%)
May 26, 2022	37.20	38.20	37.20	37.54	38,903	+0.67(+1.83%)
May 25, 2022	36.37	37.28	36.10	36.87	29,337	+0.71(+1.97%)
May 24, 2022	36.59	36.59	35.32	36.16	47,114	-0.93(-2.50%)
May 23, 2022	36.19	37.37	36.03	37.08	40,250	+1.45(+4.06%)
May 20, 2022	36.49	36.49	35.14	35.64	33,903	-0.67(-1.86%)
May 19, 2022	36.36	37.24	35.92	36.31	69,990	-0.41(-1.13%)
May 18, 2022	36.76	38.22	36.32	36.72	134,725	+0.14(+0.40%)
May 17, 2022	35.42	36.90	35.42	36.58	62,268	+2.09(+6.06%)
May 16, 2022	36.30	36.98	33.97	34.49	96,997	-2.02(-5.54%)
May 13, 2022	35.46	37.22	34.74	36.51	76,374	+1.09(+3.07%)
May 12, 2022	34.14	35.58	33.53	35.42	81,195	+0.76(+2.20%)
May 11, 2022	36.66	36.66	34.44	34.66	63,485	-0.29(-0.83%)
May 10, 2022	36.04	36.05	34.45	34.95	50,364	-0.65(-1.81%)
May 09, 2022	35.37	35.96	34.84	35.60	48,261	-0.52(-1.44%)
May 06, 2022	36.71	37.70	35.90	36.12	57,466	-0.94(-2.55%)
May 05, 2022	37.77	38.37	36.22	37.06	88,917	-1.15(-3.00%)
May 04, 2022	36.63	38.41	36.63	38.21	59,726	+1.06(+2.85%)
May 03, 2022	35.30	37.52	35.11	37.15	74,995	+1.78(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.