Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	49.05	50.43	49.05	49.53	57,911	+0.72(+1.48%)
Jul 28, 2023	48.81	49.14	48.48	48.81	71,817	+0.46(+0.96%)
Jul 27, 2023	49.11	49.13	48.03	48.34	66,353	-0.66(-1.35%)
Jul 26, 2023	49.04	49.27	48.43	49.01	51,617	-0.23(-0.46%)
Jul 25, 2023	48.75	50.12	48.56	49.23	75,471	+0.47(+0.97%)
Jul 24, 2023	48.17	49.44	48.07	48.76	45,338	+0.38(+0.78%)
Jul 21, 2023	49.90	50.87	48.10	48.38	46,740	-1.43(-2.87%)
Jul 20, 2023	49.19	50.19	48.86	49.81	70,917	+0.62(+1.26%)
Jul 19, 2023	49.24	50.01	47.97	49.19	110,417	-1.09(-2.16%)
Jul 18, 2023	49.57	50.98	49.57	50.28	52,973	+0.70(+1.41%)
Jul 17, 2023	49.12	50.70	49.12	49.58	38,787	+0.23(+0.46%)
Jul 14, 2023	49.53	50.25	48.36	49.35	38,012	-0.36(-0.72%)
Jul 13, 2023	50.35	51.00	49.64	49.71	34,449	-0.09(-0.18%)
Jul 12, 2023	50.78	51.22	49.66	49.80	60,585	+0.16(+0.32%)
Jul 11, 2023	49.05	49.64	48.52	49.64	27,940	+0.63(+1.29%)
Jul 10, 2023	48.36	49.92	48.36	49.01	25,774	+0.33(+0.67%)
Jul 07, 2023	48.11	49.91	48.11	48.68	50,741	+0.63(+1.32%)
Jul 06, 2023	48.17	48.37	46.96	48.05	32,114	-0.88(-1.80%)
Jul 05, 2023	50.16	50.16	48.21	48.93	58,932	-1.47(-2.92%)
Jul 03, 2023	50.14	50.90	50.14	50.40	21,420	+0.22(+0.43%)
Jun 30, 2023	50.50	50.65	49.58	50.18	43,931	+0.24(+0.47%)
Jun 29, 2023	47.68	50.00	47.68	49.94	47,173	+2.38(+5.00%)
Jun 28, 2023	47.41	47.95	46.65	47.56	45,464	-0.11(-0.23%)
Jun 27, 2023	47.49	48.29	46.89	47.67	62,124	+0.48(+1.03%)
Jun 26, 2023	46.11	48.36	46.11	47.19	54,326	+1.07(+2.31%)
Jun 23, 2023	47.00	47.73	45.65	46.12	111,507	-1.80(-3.75%)
Jun 22, 2023	49.34	49.34	47.77	47.92	48,884	-1.46(-2.96%)
Jun 21, 2023	49.32	49.97	48.85	49.38	43,071	-0.36(-0.71%)
Jun 20, 2023	50.87	50.87	49.51	49.74	43,405	-1.17(-2.29%)
Jun 16, 2023	51.08	51.17	50.27	50.90	226,138	-0.20(-0.39%)
Jun 15, 2023	49.56	51.23	49.17	51.10	63,796	+1.42(+2.86%)
Jun 14, 2023	52.43	52.78	49.31	49.68	73,362	-2.17(-4.19%)
Jun 13, 2023	51.11	52.50	51.11	51.85	65,160	+1.26(+2.50%)
Jun 12, 2023	48.65	50.94	48.65	50.59	42,369	+1.37(+2.79%)
Jun 09, 2023	47.91	49.72	47.91	49.21	43,612	-0.46(-0.93%)
Jun 08, 2023	49.53	50.04	48.50	49.68	57,318	+0.04(+0.08%)
Jun 07, 2023	48.46	49.83	48.46	49.64	54,413	+1.65(+3.44%)
Jun 06, 2023	46.10	48.22	46.10	47.99	44,643	+1.59(+3.43%)
Jun 05, 2023	46.35	47.05	45.11	46.40	47,738	-0.35(-0.74%)
Jun 02, 2023	44.73	47.01	44.73	46.74	55,672	+3.14(+7.20%)
Jun 01, 2023	42.77	43.95	42.45	43.60	31,874	+0.73(+1.70%)
May 31, 2023	42.93	43.19	42.22	42.87	52,287	-0.34(-0.78%)
May 30, 2023	44.55	44.55	43.05	43.21	44,887	-1.45(-3.26%)
May 26, 2023	45.42	45.71	43.91	44.66	53,678	-0.68(-1.50%)
May 25, 2023	44.74	45.99	44.01	45.34	56,445	+1.54(+3.52%)
May 24, 2023	44.45	44.45	43.69	43.80	31,391	-0.90(-2.02%)
May 23, 2023	44.34	45.29	44.21	44.70	34,772	-0.07(-0.15%)
May 22, 2023	44.06	44.98	43.75	44.77	47,772	+0.66(+1.49%)
May 19, 2023	45.06	45.40	43.73	44.11	38,154	-0.17(-0.38%)
May 18, 2023	43.70	44.41	43.66	44.28	37,647	+0.29(+0.67%)
May 17, 2023	43.23	44.45	42.87	43.99	44,273	+1.18(+2.75%)
May 16, 2023	43.68	43.68	42.81	42.81	31,513	-0.94(-2.16%)
May 15, 2023	43.56	44.34	43.51	43.75	36,570	+0.47(+1.09%)
May 12, 2023	43.10	44.07	42.89	43.28	49,377	+0.08(+0.18%)
May 11, 2023	44.17	44.69	43.06	43.20	47,157	-1.69(-3.76%)
May 10, 2023	45.98	46.08	44.76	44.89	51,900	-0.28(-0.63%)
May 09, 2023	45.60	45.68	45.05	45.17	27,657	-0.37(-0.82%)
May 08, 2023	46.10	46.10	44.71	45.55	51,633	+0.12(+0.26%)
May 05, 2023	45.57	47.09	45.02	45.43	61,050	+2.05(+4.73%)
May 04, 2023	44.85	44.85	43.07	43.38	64,315	-2.13(-4.68%)
May 03, 2023	45.98	46.68	44.71	45.51	32,770	-0.44(-0.96%)
May 02, 2023	45.69	46.02	44.39	45.95	48,739	+0.22(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.