Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 59.38 | 59.38 | 58.71 | 59.30 | 271,468 | -0.08(-0.13%) |
May 09, 2024 | 59.35 | 59.52 | 59.24 | 59.38 | 130,673 | +0.04(+0.07%) |
May 08, 2024 | 59.33 | 59.52 | 59.25 | 59.34 | 113,256 | -0.14(-0.24%) |
May 07, 2024 | 59.50 | 59.75 | 59.23 | 59.48 | 133,366 | -0.10(-0.17%) |
May 06, 2024 | 59.58 | 59.79 | 59.41 | 59.58 | 222,214 | +0.34(+0.57%) |
May 03, 2024 | 59.67 | 59.67 | 59.11 | 59.24 | 265,189 | -0.43(-0.72%) |
May 02, 2024 | 60.00 | 60.10 | 58.66 | 59.67 | 622,956 | -0.66(-1.09%) |
May 01, 2024 | 60.33 | 60.50 | 60.32 | 60.33 | 362,124 | +0.18(+0.30%) |
Apr 30, 2024 | 60.27 | 60.54 | 60.15 | 60.15 | 259,040 | -0.18(-0.30%) |
Apr 29, 2024 | 60.43 | 60.50 | 60.30 | 60.33 | 142,488 | +0.02(+0.03%) |
Apr 26, 2024 | 60.40 | 60.45 | 60.30 | 60.31 | 130,811 | +0.03(+0.05%) |
Apr 25, 2024 | 60.38 | 60.38 | 60.08 | 60.28 | 95,140 | -0.08(-0.13%) |
Apr 24, 2024 | 60.21 | 60.53 | 60.21 | 60.36 | 138,423 | -0.11(-0.18%) |
Apr 23, 2024 | 60.12 | 60.53 | 59.84 | 60.47 | 96,486 | +0.40(+0.67%) |
Apr 22, 2024 | 60.30 | 60.47 | 59.96 | 60.07 | 292,200 | -0.18(-0.30%) |
Apr 19, 2024 | 60.32 | 60.42 | 60.09 | 60.25 | 164,166 | -0.10(-0.17%) |
Apr 18, 2024 | 60.44 | 60.49 | 60.10 | 60.35 | 299,143 | -0.08(-0.13%) |
Apr 17, 2024 | 60.65 | 60.68 | 60.35 | 60.43 | 462,285 | -0.10(-0.17%) |
Apr 16, 2024 | 60.53 | 60.65 | 60.51 | 60.53 | 196,381 | -0.13(-0.21%) |
Apr 15, 2024 | 60.63 | 60.79 | 60.48 | 60.66 | 206,786 | +0.00(+0.00%) |
Apr 12, 2024 | 60.55 | 60.69 | 60.38 | 60.66 | 189,253 | -0.02(-0.03%) |
Apr 11, 2024 | 60.44 | 60.85 | 60.41 | 60.68 | 332,854 | +0.27(+0.45%) |
Apr 10, 2024 | 60.30 | 60.56 | 60.25 | 60.41 | 492,469 | -0.09(-0.15%) |
Apr 09, 2024 | 60.54 | 60.64 | 60.48 | 60.50 | 136,550 | +0.01(+0.02%) |
Apr 08, 2024 | 60.48 | 60.70 | 60.40 | 60.49 | 151,854 | +0.05(+0.08%) |
Apr 05, 2024 | 60.43 | 60.62 | 60.39 | 60.44 | 74,785 | +0.04(+0.07%) |
Apr 04, 2024 | 60.67 | 60.68 | 60.38 | 60.40 | 318,134 | -0.23(-0.38%) |
Apr 03, 2024 | 60.24 | 60.86 | 60.21 | 60.63 | 335,436 | +0.45(+0.75%) |
Apr 02, 2024 | 60.18 | 60.32 | 60.17 | 60.18 | 282,364 | -0.02(-0.03%) |
Apr 01, 2024 | 60.15 | 60.25 | 60.13 | 60.20 | 254,792 | +0.08(+0.13%) |
Mar 28, 2024 | 60.13 | 60.18 | 60.09 | 60.12 | 334,212 | -0.02(-0.03%) |
Mar 27, 2024 | 60.17 | 60.17 | 60.10 | 60.14 | 200,082 | -0.02(-0.03%) |
Mar 26, 2024 | 60.10 | 60.24 | 60.09 | 60.16 | 366,952 | +0.07(+0.12%) |
Mar 25, 2024 | 60.03 | 60.27 | 60.03 | 60.09 | 169,204 | +0.06(+0.10%) |
Mar 22, 2024 | 60.00 | 60.23 | 60.00 | 60.03 | 151,950 | +0.02(+0.03%) |
Mar 21, 2024 | 59.92 | 60.12 | 59.92 | 60.01 | 267,263 | +0.03(+0.05%) |
Mar 20, 2024 | 59.88 | 60.02 | 59.82 | 59.98 | 252,268 | +0.03(+0.05%) |
Mar 19, 2024 | 59.50 | 59.95 | 59.47 | 59.95 | 341,411 | +0.53(+0.89%) |
Mar 18, 2024 | 59.55 | 59.59 | 59.37 | 59.42 | 176,012 | +0.02(+0.03%) |
Mar 15, 2024 | 59.37 | 59.70 | 59.31 | 59.40 | 276,680 | -0.18(-0.30%) |
Mar 14, 2024 | 59.46 | 59.60 | 59.27 | 59.58 | 273,285 | +0.04(+0.07%) |
Mar 13, 2024 | 59.41 | 59.57 | 59.39 | 59.54 | 160,638 | +0.14(+0.24%) |
Mar 12, 2024 | 59.40 | 59.51 | 59.20 | 59.40 | 203,496 | -0.02(-0.03%) |
Mar 11, 2024 | 59.41 | 59.53 | 59.21 | 59.42 | 99,924 | +0.07(+0.12%) |
Mar 08, 2024 | 59.55 | 59.76 | 59.25 | 59.35 | 101,758 | -0.11(-0.18%) |
Mar 07, 2024 | 59.42 | 59.56 | 59.20 | 59.46 | 124,185 | +0.31(+0.52%) |
Mar 06, 2024 | 59.51 | 59.69 | 59.15 | 59.15 | 286,592 | -0.25(-0.42%) |
Mar 05, 2024 | 59.53 | 59.74 | 59.40 | 59.40 | 380,335 | -0.10(-0.17%) |
Mar 04, 2024 | 59.68 | 59.75 | 59.43 | 59.50 | 160,646 | -0.06(-0.10%) |
Mar 01, 2024 | 59.68 | 59.74 | 59.36 | 59.56 | 141,450 | +0.13(+0.22%) |
Feb 29, 2024 | 59.65 | 59.90 | 59.26 | 59.43 | 156,422 | +0.10(+0.17%) |
Feb 28, 2024 | 59.43 | 59.53 | 59.32 | 59.33 | 154,525 | -0.20(-0.33%) |
Feb 27, 2024 | 59.39 | 59.59 | 59.35 | 59.53 | 123,694 | +0.00(+0.00%) |
Feb 26, 2024 | 59.34 | 59.53 | 59.28 | 59.53 | 72,221 | +0.17(+0.29%) |
Feb 23, 2024 | 59.46 | 59.56 | 59.23 | 59.36 | 119,606 | -0.17(-0.28%) |
Feb 22, 2024 | 59.52 | 59.53 | 59.39 | 59.53 | 101,769 | +0.01(+0.02%) |
Feb 21, 2024 | 59.30 | 59.53 | 59.23 | 59.52 | 111,032 | +0.19(+0.32%) |
Feb 20, 2024 | 59.43 | 59.56 | 59.14 | 59.33 | 127,579 | -0.18(-0.30%) |
Feb 16, 2024 | 59.48 | 59.68 | 59.33 | 59.51 | 143,180 | +0.03(+0.05%) |
Feb 15, 2024 | 59.48 | 59.63 | 59.30 | 59.48 | 145,137 | +0.10(+0.17%) |
Feb 14, 2024 | 59.48 | 59.53 | 59.20 | 59.38 | 993,458 | +0.10(+0.17%) |
Feb 13, 2024 | 59.18 | 59.51 | 59.18 | 59.28 | 269,983 | +0.03(+0.05%) |
Feb 12, 2024 | 59.72 | 59.87 | 59.17 | 59.25 | 371,452 | -0.24(-0.40%) |
Feb 09, 2024 | 59.46 | 59.73 | 59.28 | 59.49 | 149,328 | +0.16(+0.27%) |
Feb 08, 2024 | 59.30 | 59.76 | 59.30 | 59.33 | 167,455 | +0.05(+0.08%) |
Feb 07, 2024 | 59.39 | 59.73 | 59.21 | 59.28 | 315,769 | -0.15(-0.25%) |
Feb 06, 2024 | 59.53 | 59.93 | 59.28 | 59.43 | 1,263,279 | -0.35(-0.58%) |
Feb 05, 2024 | 59.55 | 60.03 | 59.11 | 59.78 | 1,973,360 | +3.88(+6.93%) |
Feb 02, 2024 | 54.84 | 56.39 | 54.84 | 55.90 | 58,621 | +0.35(+0.63%) |
Feb 01, 2024 | 55.70 | 56.19 | 54.27 | 55.55 | 55,925 | +0.09(+0.16%) |
Jan 31, 2024 | 56.60 | 57.57 | 55.45 | 55.46 | 142,544 | -0.94(-1.66%) |
Jan 30, 2024 | 55.50 | 56.81 | 55.50 | 56.40 | 38,751 | +0.26(+0.46%) |
Jan 29, 2024 | 54.69 | 56.18 | 54.60 | 56.14 | 42,071 | +1.08(+1.95%) |
Jan 26, 2024 | 55.08 | 55.25 | 54.56 | 55.07 | 36,808 | +0.58(+1.06%) |
Jan 25, 2024 | 54.40 | 54.56 | 52.84 | 54.49 | 62,215 | +0.98(+1.82%) |
Jan 24, 2024 | 53.94 | 54.31 | 53.09 | 53.51 | 33,231 | +0.70(+1.32%) |
Jan 23, 2024 | 54.02 | 54.63 | 52.63 | 52.81 | 49,868 | -0.55(-1.03%) |
Jan 22, 2024 | 52.00 | 53.39 | 52.00 | 53.36 | 49,757 | +1.69(+3.28%) |
Jan 19, 2024 | 51.61 | 51.79 | 50.21 | 51.67 | 32,953 | +0.46(+0.89%) |
Jan 18, 2024 | 51.52 | 51.52 | 50.63 | 51.21 | 44,212 | +0.24(+0.47%) |
Jan 17, 2024 | 50.81 | 51.58 | 50.66 | 50.97 | 38,068 | -0.76(-1.46%) |
Jan 16, 2024 | 52.93 | 52.93 | 51.69 | 51.73 | 34,709 | -1.24(-2.33%) |
Jan 12, 2024 | 53.37 | 53.37 | 52.48 | 52.96 | 49,369 | +0.44(+0.83%) |
Jan 11, 2024 | 52.16 | 52.54 | 51.41 | 52.53 | 45,617 | +0.03(+0.06%) |
Jan 10, 2024 | 52.38 | 52.92 | 52.17 | 52.50 | 37,076 | -0.23(-0.43%) |
Jan 09, 2024 | 54.00 | 54.00 | 52.43 | 52.72 | 29,523 | -2.21(-4.03%) |
Jan 08, 2024 | 54.99 | 54.99 | 53.91 | 54.94 | 33,285 | +0.07(+0.13%) |
Jan 05, 2024 | 54.73 | 55.26 | 54.73 | 54.87 | 59,393 | -0.40(-0.72%) |
Jan 04, 2024 | 55.88 | 56.09 | 55.22 | 55.27 | 46,140 | -0.30(-0.54%) |
Jan 03, 2024 | 56.72 | 56.87 | 55.43 | 55.56 | 54,934 | -1.53(-2.69%) |
Jan 02, 2024 | 56.49 | 57.54 | 56.11 | 57.10 | 45,533 | +0.26(+0.46%) |
Dec 29, 2023 | 58.12 | 58.12 | 56.63 | 56.84 | 55,071 | -1.56(-2.68%) |
Dec 28, 2023 | 58.85 | 59.12 | 57.16 | 58.40 | 31,185 | -0.75(-1.26%) |
Dec 27, 2023 | 59.05 | 59.33 | 58.14 | 59.15 | 30,923 | +0.44(+0.75%) |
Dec 26, 2023 | 57.84 | 59.21 | 57.70 | 58.71 | 44,725 | +1.26(+2.18%) |
Dec 22, 2023 | 56.15 | 57.60 | 56.15 | 57.46 | 33,317 | +1.32(+2.36%) |
Dec 21, 2023 | 55.08 | 56.95 | 54.63 | 56.13 | 43,433 | +2.09(+3.87%) |
Dec 20, 2023 | 55.02 | 56.20 | 53.45 | 54.04 | 57,647 | -0.89(-1.61%) |
Dec 19, 2023 | 53.69 | 55.08 | 53.69 | 54.93 | 42,675 | +1.83(+3.45%) |
Dec 18, 2023 | 53.56 | 54.93 | 52.93 | 53.09 | 45,620 | +0.34(+0.64%) |
Dec 15, 2023 | 53.90 | 54.12 | 52.11 | 52.75 | 294,187 | -0.52(-0.97%) |
Dec 14, 2023 | 51.81 | 53.35 | 51.81 | 53.27 | 71,136 | +2.54(+5.01%) |
Dec 13, 2023 | 49.26 | 50.94 | 48.84 | 50.73 | 65,945 | +1.74(+3.56%) |
Dec 12, 2023 | 49.67 | 49.96 | 48.53 | 48.99 | 42,186 | -0.56(-1.13%) |
Dec 11, 2023 | 48.86 | 49.69 | 47.99 | 49.55 | 51,186 | +0.86(+1.76%) |
Dec 08, 2023 | 48.74 | 49.44 | 48.45 | 48.69 | 39,200 | +0.18(+0.37%) |
Dec 07, 2023 | 48.12 | 48.51 | 47.65 | 48.51 | 69,485 | +0.52(+1.08%) |
Dec 06, 2023 | 48.28 | 48.74 | 47.60 | 47.99 | 48,945 | +0.24(+0.50%) |
Dec 05, 2023 | 49.83 | 50.41 | 47.75 | 47.75 | 41,405 | -2.60(-5.16%) |
Dec 04, 2023 | 48.86 | 50.50 | 48.86 | 50.35 | 56,607 | +1.20(+2.43%) |
Dec 01, 2023 | 48.90 | 50.39 | 48.75 | 49.16 | 85,072 | +0.26(+0.53%) |
Nov 30, 2023 | 49.50 | 49.94 | 48.71 | 48.90 | 122,698 | -0.13(-0.26%) |
Nov 29, 2023 | 49.59 | 50.34 | 48.66 | 49.03 | 49,292 | -0.32(-0.64%) |
Nov 28, 2023 | 49.23 | 49.96 | 49.10 | 49.35 | 42,135 | +0.28(+0.57%) |
Nov 27, 2023 | 48.73 | 49.54 | 48.39 | 49.07 | 46,619 | -0.03(-0.06%) |
Nov 24, 2023 | 48.28 | 49.10 | 48.28 | 49.10 | 15,767 | +0.97(+2.02%) |
Nov 22, 2023 | 48.59 | 48.59 | 47.62 | 48.13 | 31,657 | +0.04(+0.08%) |
Nov 21, 2023 | 48.25 | 52.27 | 47.30 | 48.09 | 43,796 | -0.15(-0.31%) |
Nov 20, 2023 | 50.33 | 50.33 | 47.95 | 48.23 | 47,819 | -2.62(-5.15%) |
Nov 17, 2023 | 50.36 | 52.10 | 49.59 | 50.85 | 55,358 | +1.32(+2.66%) |
Nov 16, 2023 | 49.49 | 49.80 | 49.00 | 49.53 | 37,932 | +0.00(+0.00%) |
Nov 15, 2023 | 49.40 | 49.99 | 49.00 | 49.53 | 53,036 | +0.17(+0.34%) |
Nov 14, 2023 | 48.00 | 49.41 | 47.25 | 49.37 | 50,244 | +2.38(+5.07%) |
Nov 13, 2023 | 46.62 | 47.52 | 46.62 | 46.98 | 44,539 | +0.02(+0.04%) |
Nov 10, 2023 | 46.35 | 47.14 | 45.78 | 46.97 | 46,627 | +0.57(+1.22%) |
Nov 09, 2023 | 46.01 | 46.50 | 45.50 | 46.40 | 35,807 | +0.61(+1.34%) |
Nov 08, 2023 | 46.14 | 46.14 | 45.31 | 45.78 | 29,401 | -0.37(-0.80%) |
Nov 07, 2023 | 46.71 | 47.08 | 45.76 | 46.15 | 33,085 | -0.78(-1.67%) |
Nov 06, 2023 | 46.34 | 47.06 | 46.12 | 46.94 | 37,300 | +0.28(+0.60%) |
Nov 03, 2023 | 45.53 | 47.10 | 45.53 | 46.66 | 79,352 | +2.00(+4.49%) |
Nov 02, 2023 | 43.57 | 44.73 | 43.47 | 44.65 | 32,831 | +1.61(+3.73%) |
Nov 01, 2023 | 42.73 | 43.35 | 42.48 | 43.05 | 26,303 | +0.37(+0.87%) |
Oct 31, 2023 | 42.76 | 42.97 | 42.42 | 42.68 | 21,250 | -0.21(-0.50%) |
Oct 30, 2023 | 43.00 | 43.00 | 41.96 | 42.89 | 30,841 | +0.40(+0.93%) |
Oct 27, 2023 | 42.53 | 42.62 | 41.91 | 42.49 | 27,390 | +0.06(+0.14%) |
Oct 26, 2023 | 41.44 | 43.10 | 41.44 | 42.43 | 30,813 | +1.20(+2.91%) |
Oct 25, 2023 | 41.10 | 41.46 | 40.99 | 41.23 | 24,278 | -0.19(-0.45%) |
Oct 24, 2023 | 41.06 | 41.59 | 41.03 | 41.42 | 26,886 | +0.48(+1.16%) |
Oct 23, 2023 | 40.86 | 41.52 | 40.82 | 40.94 | 32,990 | -0.22(-0.53%) |
Oct 20, 2023 | 41.94 | 42.00 | 40.99 | 41.16 | 37,778 | -0.69(-1.66%) |
Oct 19, 2023 | 42.68 | 43.04 | 41.65 | 41.86 | 43,592 | -1.06(-2.47%) |
Oct 18, 2023 | 44.24 | 44.24 | 42.84 | 42.92 | 31,091 | -1.63(-3.65%) |
Oct 17, 2023 | 43.99 | 45.00 | 43.99 | 44.54 | 39,832 | +0.24(+0.54%) |
Oct 16, 2023 | 44.43 | 45.11 | 44.10 | 44.31 | 24,022 | +0.62(+1.41%) |
Oct 13, 2023 | 45.41 | 45.43 | 43.67 | 43.69 | 24,961 | -1.45(-3.21%) |
Oct 12, 2023 | 46.53 | 46.53 | 44.36 | 45.14 | 26,834 | -1.24(-2.67%) |
Oct 11, 2023 | 46.40 | 47.21 | 46.18 | 46.38 | 29,030 | +0.20(+0.43%) |
Oct 10, 2023 | 45.68 | 47.04 | 45.65 | 46.18 | 42,879 | +0.57(+1.24%) |
Oct 09, 2023 | 44.69 | 45.82 | 44.62 | 45.62 | 30,196 | +0.82(+1.84%) |
Oct 06, 2023 | 44.29 | 45.34 | 44.23 | 44.79 | 23,401 | +0.36(+0.80%) |
Oct 05, 2023 | 44.28 | 44.98 | 44.22 | 44.44 | 36,034 | +0.10(+0.22%) |
Oct 04, 2023 | 44.78 | 45.62 | 44.19 | 44.34 | 26,704 | -0.40(-0.89%) |
Oct 03, 2023 | 44.34 | 44.88 | 44.04 | 44.73 | 24,876 | +0.12(+0.27%) |
Oct 02, 2023 | 45.31 | 45.43 | 44.27 | 44.61 | 60,291 | -1.53(-3.31%) |
Sep 29, 2023 | 46.98 | 46.98 | 45.95 | 46.14 | 44,119 | -0.37(-0.79%) |
Sep 28, 2023 | 45.99 | 46.90 | 45.48 | 46.51 | 52,412 | +0.50(+1.08%) |
Sep 27, 2023 | 45.60 | 46.43 | 45.08 | 46.01 | 35,744 | +0.98(+2.18%) |
Sep 26, 2023 | 45.50 | 46.03 | 44.40 | 45.03 | 66,626 | -0.93(-2.03%) |
Sep 25, 2023 | 45.14 | 46.25 | 45.76 | 45.96 | 33,069 | +0.57(+1.25%) |
Sep 22, 2023 | 45.32 | 46.20 | 45.32 | 45.40 | 29,132 | +0.26(+0.57%) |
Sep 21, 2023 | 45.75 | 45.90 | 45.11 | 45.14 | 62,559 | -0.94(-2.04%) |
Sep 20, 2023 | 48.07 | 48.07 | 46.07 | 46.08 | 42,325 | -0.94(-2.00%) |
Sep 19, 2023 | 48.22 | 48.22 | 46.91 | 47.02 | 35,011 | -0.64(-1.35%) |
Sep 18, 2023 | 48.55 | 48.55 | 47.52 | 47.67 | 32,048 | -0.75(-1.56%) |
Sep 15, 2023 | 48.78 | 49.36 | 48.11 | 48.42 | 285,281 | -0.37(-0.75%) |
Sep 14, 2023 | 48.31 | 49.03 | 48.26 | 48.79 | 35,329 | +1.19(+2.50%) |
Sep 13, 2023 | 47.67 | 48.06 | 47.27 | 47.60 | 46,301 | -0.85(-1.76%) |
Sep 12, 2023 | 48.70 | 49.19 | 48.18 | 48.45 | 39,333 | -0.56(-1.13%) |
Sep 11, 2023 | 48.47 | 49.35 | 48.37 | 49.01 | 54,140 | +1.31(+2.74%) |
Sep 08, 2023 | 48.76 | 49.39 | 47.67 | 47.70 | 39,531 | -0.98(-2.02%) |
Sep 07, 2023 | 48.34 | 48.69 | 47.39 | 48.68 | 49,425 | +0.05(+0.10%) |
Sep 06, 2023 | 47.20 | 49.27 | 46.54 | 48.63 | 52,369 | +1.59(+3.37%) |
Sep 05, 2023 | 48.15 | 48.15 | 45.24 | 47.04 | 77,446 | -1.26(-2.61%) |
Sep 01, 2023 | 48.97 | 49.67 | 48.26 | 48.30 | 66,470 | -0.11(-0.23%) |
Aug 31, 2023 | 48.65 | 49.14 | 48.07 | 48.41 | 49,619 | +0.08(+0.16%) |
Aug 30, 2023 | 47.94 | 49.05 | 47.94 | 48.33 | 20,295 | +0.22(+0.45%) |
Aug 29, 2023 | 47.80 | 48.22 | 47.25 | 48.12 | 23,395 | +0.50(+1.06%) |
Aug 28, 2023 | 47.56 | 48.34 | 47.28 | 47.61 | 26,417 | +0.39(+0.82%) |
Aug 25, 2023 | 47.53 | 47.89 | 47.02 | 47.23 | 20,435 | -0.39(-0.83%) |
Aug 24, 2023 | 47.71 | 48.76 | 47.46 | 47.62 | 46,346 | -0.44(-0.92%) |
Aug 23, 2023 | 48.19 | 48.73 | 47.85 | 48.07 | 28,603 | -0.21(-0.43%) |
Aug 22, 2023 | 48.54 | 49.10 | 47.84 | 48.27 | 35,849 | +0.24(+0.49%) |
Aug 21, 2023 | 48.78 | 48.78 | 48.01 | 48.04 | 29,821 | -0.86(-1.76%) |
Aug 18, 2023 | 47.48 | 49.18 | 47.48 | 48.90 | 50,296 | +0.90(+1.87%) |
Aug 17, 2023 | 47.37 | 48.64 | 47.37 | 48.00 | 31,330 | +0.93(+1.97%) |
Aug 16, 2023 | 47.08 | 48.36 | 47.05 | 47.07 | 37,829 | +0.21(+0.44%) |
Aug 15, 2023 | 47.59 | 47.66 | 46.72 | 46.86 | 43,341 | -1.16(-2.41%) |
Aug 14, 2023 | 48.06 | 48.50 | 47.02 | 48.02 | 39,556 | -0.28(-0.57%) |
Aug 11, 2023 | 48.96 | 49.19 | 48.23 | 48.29 | 27,365 | -0.88(-1.79%) |
Aug 10, 2023 | 48.93 | 49.74 | 48.46 | 49.17 | 37,315 | +1.01(+2.09%) |
Aug 09, 2023 | 48.18 | 48.38 | 47.76 | 48.17 | 41,959 | -0.17(-0.35%) |
Aug 08, 2023 | 50.00 | 50.00 | 48.28 | 48.33 | 44,088 | -2.29(-4.53%) |
Aug 07, 2023 | 50.75 | 51.01 | 49.86 | 50.62 | 39,201 | +0.02(+0.04%) |
Aug 04, 2023 | 47.90 | 51.33 | 47.90 | 50.60 | 53,550 | +2.66(+5.54%) |
Aug 03, 2023 | 47.74 | 48.61 | 47.46 | 47.95 | 43,207 | -0.63(-1.30%) |
Aug 02, 2023 | 48.93 | 49.23 | 48.41 | 48.58 | 52,520 | -0.69(-1.40%) |