Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3.850	3.900	3.550	3.650	23,448	-0.30(-7.59%)
Jul 30, 2014	4.090	4.190	3.840	3.950	10,189	-0.04(-1.00%)
Jul 29, 2014	4.160	4.160	4.050	3.990	3,348	-0.36(-8.28%)
Jul 28, 2014	4.060	4.380	4.050	4.350	11,523	+0.19(+4.57%)
Jul 25, 2014	3.900	4.300	3.900	4.160	8,214	+0.22(+5.58%)
Jul 24, 2014	4.000	4.000	3.900	3.940	6,342	-0.08(-1.99%)
Jul 23, 2014	4.110	4.270	4.020	4.020	87,470	-0.20(-4.74%)
Jul 22, 2014	4.120	4.240	3.900	4.220	54,487	+0.16(+3.94%)
Jul 21, 2014	4.050	4.150	4.020	4.060	104,126	-0.08(-1.93%)
Jul 18, 2014	4.170	4.200	4.050	4.140	5,912	-0.07(-1.66%)
Jul 17, 2014	4.216	4.220	4.157	4.210	3,590	-0.08(-1.86%)
Jul 16, 2014	4.170	4.290	4.170	4.290	5,628	+0.07(+1.66%)
Jul 15, 2014	4.200	4.250	4.200	4.220	20,174	-0.03(-0.71%)
Jul 14, 2014	4.271	4.271	4.220	4.250	33,618	-0.03(-0.70%)
Jul 11, 2014	4.250	4.290	4.250	4.280	9,643	+0.03(+0.71%)
Jul 10, 2014	4.270	4.298	4.250	4.250	3,225	-0.05(-1.17%)
Jul 09, 2014	4.280	4.330	4.270	4.300	3,602	-0.02(-0.45%)
Jul 08, 2014	4.320	4.350	4.300	4.320	7,936	-0.04(-0.92%)
Jul 07, 2014	4.560	4.560	4.350	4.360	6,538	-0.15(-3.33%)
Jul 03, 2014	4.600	4.510	4.510	4.510	16,400	-0.09(-1.96%)
Jul 02, 2014	4.689	4.689	4.550	4.600	5,474	+0.10(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.