Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.190	3.290	3.190	3.212	9,134	-0.04(-1.18%)
Jul 30, 2015	3.420	3.450	3.210	3.250	85,262	+0.12(+3.70%)
Jul 29, 2015	3.070	3.290	3.060	3.134	3,379	+0.06(+2.08%)
Jul 28, 2015	3.100	3.150	3.062	3.070	4,408	-0.03(-0.97%)
Jul 27, 2015	3.290	3.290	3.100	3.100	15,127	-0.13(-4.02%)
Jul 24, 2015	3.290	3.299	3.214	3.230	8,339	+0.00(+0.00%)
Jul 23, 2015	3.300	3.300	3.200	3.230	8,051	+0.00(+0.00%)
Jul 22, 2015	3.190	3.240	3.180	3.230	23,660	+0.08(+2.54%)
Jul 21, 2015	3.030	3.150	2.960	3.150	28,063	+0.16(+5.35%)
Jul 20, 2015	2.970	3.060	2.930	2.990	17,499	+0.01(+0.34%)
Jul 17, 2015	3.010	3.060	2.840	2.980	24,204	-0.09(-2.93%)
Jul 16, 2015	3.080	3.100	3.070	3.070	13,013	-0.04(-1.13%)
Jul 15, 2015	3.080	3.105	3.070	3.105	11,192	-0.04(-1.43%)
Jul 14, 2015	3.250	3.250	3.140	3.150	4,507	-0.06(-1.87%)
Jul 13, 2015	3.040	3.210	3.040	3.210	15,266	+0.15(+4.90%)
Jul 10, 2015	3.110	3.160	3.020	3.060	7,295	-0.02(-0.65%)
Jul 09, 2015	3.130	3.130	3.060	3.080	6,608	-0.03(-0.96%)
Jul 08, 2015	3.230	3.240	3.110	3.110	21,677	-0.09(-2.81%)
Jul 07, 2015	3.210	3.220	3.150	3.200	16,688	+0.00(+0.00%)
Jul 06, 2015	3.250	3.300	3.130	3.200	6,896	+0.05(+1.59%)
Jul 02, 2015	3.110	3.150	3.150	3.150	16,000	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.