Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	124.93	126.22	124.38	125.29	3,313,697	+1.22(+0.98%)
Jul 30, 2015	122.50	124.51	121.29	124.07	4,783,653	+0.45(+0.36%)
Jul 29, 2015	126.02	126.26	122.72	123.62	4,621,088	-1.77(-1.41%)
Jul 28, 2015	123.73	125.56	122.40	125.39	6,545,395	+3.03(+2.48%)
Jul 27, 2015	122.65	123.34	121.09	122.36	8,896,072	-1.31(-1.06%)
Jul 24, 2015	126.64	127.41	123.14	123.67	11,974,468	-5.30(-4.11%)
Jul 23, 2015	129.16	130.22	128.50	128.97	5,557,882	-0.20(-0.15%)
Jul 22, 2015	127.78	129.58	127.38	129.16	4,166,663	-0.37(-0.29%)
Jul 21, 2015	130.36	130.58	128.08	129.54	4,246,394	-0.82(-0.63%)
Jul 20, 2015	130.78	131.27	129.87	130.36	3,699,333	+0.14(+0.10%)
Jul 17, 2015	129.38	130.26	128.67	130.22	3,948,254	+0.63(+0.48%)
Jul 16, 2015	128.89	129.86	128.18	129.60	4,495,746	+1.61(+1.26%)
Jul 15, 2015	128.74	130.01	127.44	127.99	7,368,303	+0.92(+0.73%)
Jul 14, 2015	124.60	127.31	124.22	127.06	5,725,650	+2.88(+2.32%)
Jul 13, 2015	123.22	124.49	123.15	124.19	3,706,944	+2.08(+1.70%)
Jul 10, 2015	121.85	122.12	120.38	122.11	4,135,903	+1.98(+1.65%)
Jul 09, 2015	120.64	121.00	119.67	120.12	3,959,813	+1.30(+1.09%)
Jul 08, 2015	120.86	121.43	118.53	118.82	7,577,455	-3.48(-2.85%)
Jul 07, 2015	122.26	122.47	119.83	122.31	4,351,186	+0.35(+0.28%)
Jul 06, 2015	120.42	123.10	119.88	121.96	3,497,032	+0.66(+0.54%)
Jul 02, 2015	121.88	121.30	121.30	121.30	2,566,731	+0.15(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.