Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	64.64	65.25	64.63	64.80	0	+0.21(+0.33%)
Jul 30, 2013	63.84	64.72	63.82	64.58	0	+0.80(+1.26%)
Jul 29, 2013	64.28	64.44	63.56	63.78	0	-0.55(-0.86%)
Jul 26, 2013	63.39	64.41	63.39	64.33	0	+0.31(+0.49%)
Jul 25, 2013	63.87	64.08	62.53	64.02	0	+0.80(+1.26%)
Jul 24, 2013	63.48	63.55	62.77	63.22	2,594,342	+0.22(+0.34%)
Jul 23, 2013	64.52	64.52	62.98	63.00	0	-1.09(-1.71%)
Jul 22, 2013	64.00	64.39	63.63	64.10	0	+0.23(+0.35%)
Jul 19, 2013	62.95	63.99	62.86	63.87	0	+1.00(+1.59%)
Jul 18, 2013	63.18	63.20	62.61	62.87	0	-0.11(-0.18%)
Jul 17, 2013	62.74	63.14	62.74	62.98	1,032,924	+0.39(+0.62%)
Jul 16, 2013	63.36	63.38	62.30	62.59	0	-0.65(-1.02%)
Jul 15, 2013	63.72	63.72	62.71	63.23	0	+0.01(+0.02%)
Jul 12, 2013	61.90	63.65	61.73	63.22	0	+1.53(+2.47%)
Jul 11, 2013	61.85	61.85	61.14	61.70	0	+1.23(+2.03%)
Jul 10, 2013	59.89	60.50	59.56	60.47	0	+0.70(+1.17%)
Jul 09, 2013	59.79	59.89	59.16	59.77	0	+0.34(+0.58%)
Jul 08, 2013	60.20	60.20	59.23	59.43	0	-0.26(-0.43%)
Jul 05, 2013	59.32	59.68	58.85	59.68	0	+1.14(+1.94%)
Jul 03, 2013	58.10	58.81	58.04	58.55	0	-0.04(-0.06%)
Jul 02, 2013	58.63	58.80	58.26	58.58	0	+0.20(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.