Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.49	17.81	16.86	17.20	355,400	-0.28(-1.60%)
Jul 30, 2020	15.99	17.78	15.99	17.48	314,734	+1.27(+7.83%)
Jul 29, 2020	16.19	16.47	15.80	16.21	251,992	+0.06(+0.37%)
Jul 28, 2020	16.98	16.99	15.85	16.15	268,317	-0.50(-3.00%)
Jul 27, 2020	16.25	17.17	16.17	16.65	370,855	+0.87(+5.51%)
Jul 24, 2020	15.75	15.99	15.47	15.78	198,600	-0.50(-3.07%)
Jul 23, 2020	16.61	17.21	15.33	16.28	349,773	-0.68(-4.01%)
Jul 22, 2020	16.50	17.43	16.20	16.96	392,828	+0.41(+2.48%)
Jul 21, 2020	15.45	16.91	15.45	16.55	468,352	+1.39(+9.17%)
Jul 20, 2020	14.74	15.28	13.69	15.16	509,716	+1.64(+12.13%)
Jul 17, 2020	12.50	13.85	12.40	13.52	338,800	+0.87(+6.88%)
Jul 16, 2020	12.26	12.96	11.85	12.65	225,562	+0.32(+2.60%)
Jul 15, 2020	12.37	12.67	11.75	12.33	336,452	+0.22(+1.82%)
Jul 14, 2020	11.85	12.46	11.76	12.11	258,558	+0.26(+2.19%)
Jul 13, 2020	12.80	13.29	11.75	11.85	406,677	-0.42(-3.42%)
Jul 10, 2020	12.63	12.64	12.05	12.27	151,300	-0.42(-3.31%)
Jul 09, 2020	13.27	13.27	12.11	12.69	307,783	-0.59(-4.44%)
Jul 08, 2020	13.21	13.52	12.91	13.28	216,785	-0.09(-0.67%)
Jul 07, 2020	13.88	14.10	12.80	13.37	387,135	-0.50(-3.60%)
Jul 06, 2020	12.98	14.24	12.50	13.87	632,823	+1.57(+12.76%)
Jul 02, 2020	12.05	12.73	11.50	12.30	328,800	+0.56(+4.77%)
Jul 01, 2020	12.00	12.17	11.60	11.74	233,810	-0.38(-3.14%)
Jun 30, 2020	12.40	12.40	12.00	12.12	289,163	-0.37(-2.96%)
Jun 29, 2020	13.70	13.71	12.00	12.49	343,246	-0.92(-6.86%)
Jun 26, 2020	15.91	16.19	13.40	13.41	1,096,100	-2.45(-15.45%)
Jun 25, 2020	15.77	16.48	15.00	15.86	351,416	+0.19(+1.21%)
Jun 24, 2020	14.51	16.00	14.24	15.67	495,068	+0.97(+6.60%)
Jun 23, 2020	14.36	14.71	13.60	14.70	296,135	+0.49(+3.45%)
Jun 22, 2020	14.20	14.42	13.67	14.21	325,010	+0.63(+4.64%)
Jun 19, 2020	13.95	14.41	13.37	13.58	476,700	-0.27(-1.95%)
Jun 18, 2020	13.37	13.99	13.12	13.85	362,518	+0.27(+1.99%)
Jun 17, 2020	11.67	13.71	11.39	13.58	617,746	+1.97(+16.97%)
Jun 16, 2020	11.59	11.74	11.10	11.61	298,691	+0.48(+4.31%)
Jun 15, 2020	10.78	11.38	10.39	11.13	265,640	+0.13(+1.18%)
Jun 12, 2020	11.27	11.50	10.60	11.00	145,300	+0.35(+3.29%)
Jun 11, 2020	11.41	11.69	10.50	10.65	316,890	-1.24(-10.43%)
Jun 10, 2020	12.30	12.64	11.56	11.89	686,948	-0.91(-7.11%)
Jun 09, 2020	14.16	14.34	12.50	12.80	759,949	-0.97(-7.04%)
Jun 08, 2020	14.08	14.50	13.27	13.77	458,310	+0.75(+5.76%)
Jun 05, 2020	12.94	13.85	12.30	13.02	688,500	+1.61(+14.11%)
Jun 04, 2020	12.09	12.15	11.09	11.41	294,706	-0.78(-6.40%)
Jun 03, 2020	13.28	13.28	11.81	12.19	233,880	-0.67(-5.21%)
Jun 02, 2020	12.49	13.38	12.20	12.86	262,748	+0.17(+1.34%)
Jun 01, 2020	11.78	12.69	11.27	12.69	281,203	+0.70(+5.84%)
May 29, 2020	10.89	11.99	10.50	11.99	282,800	+1.15(+10.61%)
May 28, 2020	10.45	10.98	10.19	10.84	198,310	+0.44(+4.23%)
May 27, 2020	10.27	10.49	9.530	10.40	254,817	+0.15(+1.46%)
May 26, 2020	10.20	10.85	10.02	10.25	248,478	+0.13(+1.28%)
May 22, 2020	9.950	10.19	9.610	10.12	193,400	+0.19(+1.91%)
May 21, 2020	9.780	9.990	9.400	9.930	203,930	+0.17(+1.74%)
May 20, 2020	9.750	9.910	9.530	9.760	270,252	+0.12(+1.24%)
May 19, 2020	9.880	10.20	9.350	9.640	287,907	+0.08(+0.84%)
May 18, 2020	10.25	10.25	9.000	9.560	365,312	-0.29(-2.94%)
May 15, 2020	10.50	10.56	9.200	9.850	621,000	-0.93(-8.63%)
May 14, 2020	12.00	12.00	10.49	10.78	1,556,266	+0.60(+5.89%)
May 13, 2020	10.79	10.88	9.850	10.18	670,318	-0.52(-4.86%)
May 12, 2020	10.20	11.10	9.610	10.70	314,571	+0.69(+6.89%)
May 11, 2020	9.770	10.65	9.560	10.01	589,798	+1.41(+16.40%)
May 08, 2020	8.370	8.870	8.320	8.600	83,200	+0.14(+1.65%)
May 07, 2020	8.690	8.690	8.050	8.460	68,447	-0.01(-0.12%)
May 06, 2020	8.650	8.650	8.020	8.470	48,510	+0.00(+0.00%)
May 05, 2020	8.140	8.660	7.870	8.470	64,523	+0.31(+3.80%)
May 04, 2020	7.710	8.230	7.500	8.160	91,262	+0.55(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.