Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.390 | 2.450 | 2.320 | 2.410 | 546,727 | +0.04(+1.69%) |
Jul 28, 2023 | 2.070 | 2.380 | 2.070 | 2.370 | 650,600 | +0.33(+16.18%) |
Jul 27, 2023 | 2.240 | 2.300 | 2.020 | 2.040 | 919,465 | -0.14(-6.42%) |
Jul 26, 2023 | 2.270 | 2.300 | 2.170 | 2.180 | 940,003 | -0.12(-5.22%) |
Jul 25, 2023 | 2.340 | 2.410 | 2.280 | 2.300 | 573,545 | -0.07(-2.95%) |
Jul 24, 2023 | 2.470 | 2.495 | 2.300 | 2.370 | 928,974 | -0.11(-4.44%) |
Jul 21, 2023 | 2.580 | 2.590 | 2.350 | 2.480 | 1,052,782 | -0.06(-2.36%) |
Jul 20, 2023 | 2.650 | 2.690 | 2.510 | 2.540 | 904,432 | -0.11(-4.15%) |
Jul 19, 2023 | 2.630 | 2.775 | 2.611 | 2.650 | 1,280,170 | +0.05(+1.92%) |
Jul 18, 2023 | 2.570 | 2.660 | 2.555 | 2.600 | 612,272 | +0.03(+1.17%) |
Jul 17, 2023 | 2.500 | 2.720 | 2.500 | 2.570 | 1,162,956 | +0.04(+1.58%) |
Jul 14, 2023 | 2.720 | 2.800 | 2.500 | 2.530 | 1,344,179 | -0.19(-6.99%) |
Jul 13, 2023 | 2.580 | 2.820 | 2.568 | 2.720 | 1,480,840 | +0.14(+5.43%) |
Jul 12, 2023 | 2.720 | 2.800 | 2.510 | 2.580 | 1,900,152 | -0.11(-4.09%) |
Jul 11, 2023 | 2.670 | 2.700 | 2.540 | 2.690 | 1,174,652 | +0.09(+3.46%) |
Jul 10, 2023 | 2.650 | 2.730 | 2.500 | 2.600 | 1,511,072 | +0.03(+1.17%) |
Jul 07, 2023 | 2.570 | 2.710 | 2.430 | 2.570 | 1,758,708 | +0.00(+0.00%) |
Jul 06, 2023 | 2.800 | 2.850 | 2.340 | 2.570 | 3,207,583 | -0.30(-10.45%) |
Jul 05, 2023 | 2.280 | 3.110 | 2.250 | 2.870 | 4,559,882 | +0.54(+23.18%) |
Jul 03, 2023 | 2.590 | 2.600 | 2.250 | 2.330 | 1,748,520 | -0.18(-7.17%) |
Jun 30, 2023 | 2.440 | 2.760 | 2.275 | 2.510 | 4,649,276 | +0.21(+9.13%) |
Jun 29, 2023 | 1.990 | 2.360 | 1.970 | 2.300 | 4,720,959 | +0.36(+18.56%) |
Jun 28, 2023 | 1.650 | 1.970 | 1.620 | 1.940 | 4,475,627 | +0.34(+21.25%) |
Jun 27, 2023 | 1.430 | 1.670 | 1.430 | 1.600 | 4,234,347 | +0.17(+11.89%) |
Jun 26, 2023 | 1.490 | 1.520 | 1.425 | 1.430 | 545,016 | -0.07(-4.67%) |
Jun 23, 2023 | 1.540 | 1.560 | 1.470 | 1.500 | 656,124 | -0.04(-2.60%) |
Jun 22, 2023 | 1.690 | 1.690 | 1.540 | 1.540 | 343,748 | -0.13(-7.78%) |
Jun 21, 2023 | 1.640 | 1.680 | 1.600 | 1.670 | 216,867 | +0.00(+0.00%) |
Jun 20, 2023 | 1.600 | 1.675 | 1.580 | 1.670 | 361,281 | +0.04(+2.45%) |
Jun 16, 2023 | 1.650 | 1.660 | 1.590 | 1.630 | 313,428 | -0.02(-1.21%) |
Jun 15, 2023 | 1.670 | 1.670 | 1.590 | 1.650 | 433,538 | -0.02(-0.90%) |
Jun 14, 2023 | 1.760 | 1.775 | 1.641 | 1.665 | 409,090 | -0.03(-2.06%) |
Jun 13, 2023 | 1.740 | 1.779 | 1.690 | 1.700 | 402,565 | +0.01(+0.59%) |
Jun 12, 2023 | 1.720 | 1.740 | 1.660 | 1.690 | 264,450 | -0.03(-1.74%) |
Jun 09, 2023 | 1.750 | 1.830 | 1.690 | 1.720 | 394,896 | -0.08(-4.44%) |
Jun 08, 2023 | 1.680 | 1.820 | 1.650 | 1.800 | 542,648 | +0.12(+7.14%) |
Jun 07, 2023 | 1.710 | 1.740 | 1.640 | 1.680 | 366,446 | -0.04(-2.33%) |
Jun 06, 2023 | 1.640 | 1.740 | 1.590 | 1.720 | 449,561 | +0.10(+6.17%) |
Jun 05, 2023 | 1.580 | 1.666 | 1.575 | 1.620 | 285,703 | +0.04(+2.53%) |
Jun 02, 2023 | 1.620 | 1.660 | 1.550 | 1.580 | 588,075 | -0.04(-2.47%) |
Jun 01, 2023 | 1.680 | 1.680 | 1.610 | 1.620 | 259,887 | -0.03(-1.82%) |
May 31, 2023 | 1.750 | 1.761 | 1.630 | 1.650 | 422,014 | -0.09(-5.17%) |
May 30, 2023 | 1.700 | 1.790 | 1.700 | 1.740 | 274,254 | +0.03(+1.75%) |
May 26, 2023 | 1.630 | 1.710 | 1.630 | 1.710 | 348,200 | +0.06(+3.64%) |
May 25, 2023 | 1.770 | 1.770 | 1.595 | 1.650 | 945,618 | -0.09(-5.17%) |
May 24, 2023 | 1.920 | 1.920 | 1.730 | 1.740 | 794,955 | -0.18(-9.37%) |
May 23, 2023 | 1.950 | 2.105 | 1.910 | 1.920 | 947,168 | -0.05(-2.54%) |
May 22, 2023 | 1.870 | 1.995 | 1.820 | 1.970 | 695,592 | +0.11(+5.91%) |
May 19, 2023 | 1.780 | 1.910 | 1.770 | 1.860 | 1,440,340 | +0.09(+5.08%) |
May 18, 2023 | 1.850 | 1.880 | 1.730 | 1.770 | 906,278 | -0.04(-2.21%) |
May 17, 2023 | 1.750 | 1.820 | 1.650 | 1.810 | 815,168 | +0.11(+6.47%) |
May 16, 2023 | 1.790 | 1.880 | 1.670 | 1.700 | 745,427 | -0.06(-3.41%) |
May 15, 2023 | 1.750 | 1.800 | 1.715 | 1.760 | 467,813 | +0.02(+1.15%) |
May 12, 2023 | 1.720 | 1.810 | 1.695 | 1.740 | 493,790 | -0.08(-4.40%) |
May 11, 2023 | 1.810 | 1.830 | 1.670 | 1.820 | 613,239 | +0.03(+1.68%) |
May 10, 2023 | 1.790 | 1.860 | 1.770 | 1.790 | 426,766 | +0.01(+0.56%) |
May 09, 2023 | 1.780 | 1.870 | 1.690 | 1.780 | 762,272 | -0.01(-0.56%) |
May 08, 2023 | 1.680 | 1.790 | 1.610 | 1.790 | 641,725 | +0.13(+7.83%) |
May 05, 2023 | 1.670 | 1.685 | 1.585 | 1.660 | 635,521 | +0.03(+1.84%) |
May 04, 2023 | 1.820 | 1.889 | 1.570 | 1.630 | 1,346,192 | -0.10(-5.78%) |
May 03, 2023 | 1.690 | 1.810 | 1.660 | 1.730 | 459,289 | +0.03(+1.76%) |
May 02, 2023 | 1.680 | 1.710 | 1.655 | 1.700 | 353,677 | +0.01(+0.59%) |