Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	136.04	137.01	133.85	134.95	271,933	-0.82(-0.60%)
Jul 30, 2019	132.15	135.85	131.78	135.77	149,902	+2.68(+2.01%)
Jul 29, 2019	135.20	136.16	132.99	133.09	144,641	-2.02(-1.50%)
Jul 26, 2019	133.89	135.64	131.76	135.11	128,904	+0.41(+0.30%)
Jul 25, 2019	136.97	136.97	134.47	134.70	107,906	-1.57(-1.15%)
Jul 24, 2019	133.07	136.87	133.07	136.28	202,059	+2.73(+2.04%)
Jul 23, 2019	132.26	133.68	130.15	133.55	150,696	+1.71(+1.30%)
Jul 22, 2019	131.18	132.55	131.12	131.84	97,720	+0.84(+0.64%)
Jul 19, 2019	130.88	132.69	128.34	131.00	108,119	+0.67(+0.51%)
Jul 18, 2019	131.88	131.88	130.09	130.33	104,480	-1.31(-1.00%)
Jul 17, 2019	132.88	134.31	131.62	131.65	92,109	-1.61(-1.21%)
Jul 16, 2019	132.72	134.00	132.51	133.26	91,409	+0.86(+0.65%)
Jul 15, 2019	132.38	132.85	131.35	132.40	95,540	+0.10(+0.08%)
Jul 12, 2019	129.99	132.63	129.82	132.29	121,661	+2.94(+2.28%)
Jul 11, 2019	128.19	129.42	127.66	129.35	77,641	+1.28(+1.00%)
Jul 10, 2019	129.53	130.26	128.03	128.07	173,104	-0.69(-0.54%)
Jul 09, 2019	128.96	129.41	127.56	128.77	131,328	-1.08(-0.83%)
Jul 08, 2019	131.26	132.80	129.45	129.85	133,647	-2.25(-1.70%)
Jul 05, 2019	133.00	133.00	128.87	132.09	204,588	-2.08(-1.55%)
Jul 03, 2019	133.92	134.53	133.57	134.17	82,507	+0.81(+0.61%)
Jul 02, 2019	133.47	134.44	132.30	133.36	109,634	-1.55(-1.15%)
Jul 01, 2019	136.47	138.10	133.68	134.91	200,070	+0.30(+0.22%)
Jun 28, 2019	132.45	135.09	132.45	134.62	341,364	+2.50(+1.89%)
Jun 27, 2019	129.96	132.23	129.38	132.12	129,558	+2.61(+2.02%)
Jun 26, 2019	128.86	130.10	128.61	129.51	160,507	+1.34(+1.05%)
Jun 25, 2019	128.85	129.40	128.03	128.17	146,428	-0.59(-0.46%)
Jun 24, 2019	129.19	129.99	128.49	128.76	99,044	-0.53(-0.41%)
Jun 21, 2019	129.28	129.67	127.69	129.29	230,830	-0.09(-0.07%)
Jun 20, 2019	128.39	129.46	126.90	129.38	115,698	+2.68(+2.11%)
Jun 19, 2019	126.16	126.97	125.19	126.70	112,469	+0.59(+0.47%)
Jun 18, 2019	123.78	126.93	123.77	126.11	102,116	+2.95(+2.40%)
Jun 17, 2019	123.96	124.22	122.81	123.16	114,836	-0.80(-0.65%)
Jun 14, 2019	127.32	127.32	123.82	123.96	139,926	-3.55(-2.79%)
Jun 13, 2019	127.38	128.04	126.64	127.51	101,745	+0.58(+0.46%)
Jun 12, 2019	126.83	127.91	125.90	126.93	147,393	-0.28(-0.22%)
Jun 11, 2019	129.33	130.41	127.04	127.22	126,311	-0.98(-0.77%)
Jun 10, 2019	126.88	129.35	126.76	128.20	140,969	+2.13(+1.69%)
Jun 07, 2019	125.86	127.23	125.40	126.07	103,501	+0.95(+0.76%)
Jun 06, 2019	124.59	125.94	124.00	125.12	116,002	+0.45(+0.36%)
Jun 05, 2019	123.90	126.11	122.47	124.67	188,735	+1.39(+1.13%)
Jun 04, 2019	120.59	123.72	120.59	123.28	236,310	+3.53(+2.95%)
Jun 03, 2019	119.47	121.12	118.99	119.75	309,863	+0.08(+0.06%)
May 31, 2019	119.69	120.99	119.34	119.67	190,941	-1.56(-1.29%)
May 30, 2019	121.22	122.88	120.75	121.23	124,928	+0.03(+0.02%)
May 29, 2019	120.05	121.95	120.05	121.20	135,489	+0.31(+0.26%)
May 28, 2019	122.15	123.49	120.80	120.89	252,420	-1.02(-0.84%)
May 24, 2019	123.12	123.12	121.22	121.91	155,671	-0.39(-0.32%)
May 23, 2019	123.51	123.51	121.36	122.30	242,919	-2.38(-1.90%)
May 22, 2019	126.30	126.78	123.66	124.68	217,427	-2.50(-1.97%)
May 21, 2019	121.84	127.92	121.65	127.17	643,599	+3.11(+2.50%)
May 20, 2019	126.73	127.75	123.89	124.07	598,679	-4.41(-3.43%)
May 17, 2019	129.87	130.66	128.43	128.48	289,982	-2.88(-2.19%)
May 16, 2019	131.52	132.21	130.87	131.35	259,037	+0.29(+0.23%)
May 15, 2019	129.46	131.93	128.30	131.06	251,667	+0.21(+0.16%)
May 14, 2019	131.41	132.05	130.50	130.85	184,998	-0.22(-0.17%)
May 13, 2019	133.25	133.29	130.54	131.07	157,998	-4.75(-3.50%)
May 10, 2019	135.23	136.19	132.64	135.82	163,042	-0.30(-0.22%)
May 09, 2019	135.93	136.74	134.26	136.12	151,348	-1.03(-0.75%)
May 08, 2019	137.57	138.65	136.88	137.15	132,948	-0.70(-0.51%)
May 07, 2019	138.84	138.84	135.86	137.85	121,218	-2.39(-1.71%)
May 06, 2019	138.86	140.96	138.23	140.25	206,139	-1.18(-0.83%)
May 03, 2019	138.94	141.62	138.76	141.43	138,307	+3.37(+2.44%)
May 02, 2019	136.82	138.26	135.89	138.05	125,780	+0.97(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.