Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	96.11	96.15	94.02	95.48	1,944,980	-0.39(-0.40%)
Jul 30, 2020	93.74	95.96	93.72	95.87	2,752,911	+1.85(+1.97%)
Jul 29, 2020	92.94	94.40	92.84	94.02	1,463,211	+1.90(+2.06%)
Jul 28, 2020	93.25	93.37	91.93	92.12	1,842,493	-1.81(-1.93%)
Jul 27, 2020	92.25	93.97	92.18	93.93	2,356,455	+2.84(+3.11%)
Jul 24, 2020	90.91	92.39	89.69	91.10	2,754,602	-1.45(-1.57%)
Jul 23, 2020	94.04	94.77	91.73	92.55	2,034,363	-1.44(-1.53%)
Jul 22, 2020	93.93	94.70	93.22	93.99	1,257,807	+0.31(+0.33%)
Jul 21, 2020	94.85	94.98	93.29	93.68	1,616,164	-0.48(-0.51%)
Jul 20, 2020	92.49	94.42	91.88	94.16	1,807,712	+1.82(+1.98%)
Jul 17, 2020	92.17	92.71	91.88	92.33	1,358,900	+0.46(+0.50%)
Jul 16, 2020	91.14	92.16	90.74	91.87	1,363,040	-0.35(-0.37%)
Jul 15, 2020	93.11	93.12	90.80	92.21	2,276,785	-0.16(-0.17%)
Jul 14, 2020	90.23	92.61	89.05	92.38	3,167,577	+1.50(+1.65%)
Jul 13, 2020	93.70	94.71	90.70	90.87	2,992,665	-1.52(-1.64%)
Jul 10, 2020	92.95	93.06	91.50	92.39	979,029	-0.31(-0.34%)
Jul 09, 2020	91.93	93.27	90.53	92.70	2,036,048	+1.21(+1.33%)
Jul 08, 2020	90.95	91.57	90.24	91.49	1,633,001	+1.22(+1.35%)
Jul 07, 2020	91.16	91.71	90.12	90.27	1,919,228	-1.08(-1.18%)
Jul 06, 2020	90.74	91.69	90.46	91.35	2,345,162	+2.35(+2.64%)
Jul 02, 2020	89.28	89.82	88.73	89.00	1,811,766	+1.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.